- 2023-10-16
DAY SUMMARY
| SYMBOL | SHYAMMETL |
| EOD Price | 470.65 |
| PREVIOUS DAY PRICE | 457.40 |
| PRICE CHANGE | 13.25 |
| % CHANGE | 2.89% |
| TRADED QUANTITY | 2,343,300 |
| 5 DAYS AVG VOLUME | 1,703,936 |
HIGH AND LOW
| ONE DAY | 477.70-454.00 |
| ONE WEEK | 477.70-431.10 |
| TWO WEEKS | 477.70-431.10 |
| ONE MONTH | 477.70-426.90 |
| THREE MONTHS | 494.35-372.30 |
| SIX MONTHS | 494.35-292.00 |
| ONE YEAR | 494.35-254.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.90 | 8.50% |
| TWO WEEKS | 29.25 | 6.62% |
| ONE MONTH | 21.65 | 4.82% |
| THREE MONTHS | 93.75 | 24.87% |
| SIX MONTHS | 169.25 | 56.15% |
| ONE YEAR | 180.65 | 62.29% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 433.50 | 443.75 | 457.20 | 467.45 | 480.90 | 491.15 | 504.60 |
| FIBONACCI | 443.75 | 452.80 | 458.40 | 467.45 | 476.50 | 482.10 | 491.15 |
| CAMARILLA | 464.13 | 466.31 | 468.48 | 467.45 | 472.82 | 475.00 | 477.17 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 459.80 | 477.70 | 454.00 | 470.65 | 2,343,300 |
| 2023-10-13 | 462.00 | 465.15 | 452.75 | 457.40 | 1,006,962 |
| 2023-10-12 | 435.05 | 465.70 | 431.65 | 461.45 | 3,945,126 |
| 2023-10-11 | 437.45 | 440.90 | 432.00 | 433.55 | 633,336 |
| 2023-10-10 | 435.40 | 438.75 | 431.10 | 434.75 | 590,957 |
| 2023-10-09 | 442.80 | 442.80 | 432.00 | 433.75 | 421,804 |
| 2023-10-06 | 439.80 | 445.75 | 435.85 | 442.95 | 917,435 |
| 2023-10-05 | 444.70 | 446.00 | 435.65 | 437.60 | 407,120 |
| 2023-10-04 | 445.00 | 449.20 | 437.40 | 440.60 | 1,288,315 |
| 2023-10-03 | 444.00 | 448.00 | 441.50 | 444.40 | 755,104 |
| 2023-09-29 | 440.70 | 447.40 | 440.00 | 441.40 | 518,144 |
| 2023-09-28 | 444.50 | 445.00 | 436.00 | 439.60 | 409,410 |
| 2023-09-27 | 445.05 | 448.30 | 437.10 | 441.85 | 532,569 |
| 2023-09-26 | 450.00 | 451.70 | 440.00 | 441.45 | 940,925 |
| 2023-09-25 | 436.00 | 447.05 | 427.50 | 442.60 | 1,610,831 |
| 2023-09-22 | 433.70 | 441.90 | 428.90 | 434.75 | 904,792 |
| 2023-09-21 | 434.90 | 439.95 | 426.90 | 431.35 | 748,450 |
| 2023-09-20 | 438.45 | 441.95 | 433.75 | 434.90 | 754,004 |
| 2023-09-18 | 450.55 | 455.25 | 435.00 | 438.65 | 997,109 |
| 2023-09-15 | 450.90 | 456.60 | 444.40 | 449.00 | 2,032,822 |
| 2023-09-14 | 444.70 | 451.00 | 443.25 | 446.60 | 2,440,801 |
| 2023-09-13 | 435.50 | 447.90 | 429.80 | 441.90 | 3,501,818 |
| 2023-09-12 | 435.50 | 446.00 | 434.90 | 437.90 | 10,067,895 |
| 2023-09-11 | 443.10 | 459.70 | 436.60 | 451.25 | 3,931,589 |
| 2023-09-08 | 479.00 | 479.00 | 458.00 | 467.80 | 838,729 |
| 2023-09-07 | 480.00 | 482.90 | 470.00 | 473.70 | 775,846 |
| 2023-09-06 | 490.00 | 492.65 | 478.10 | 482.90 | 654,536 |
| 2023-09-05 | 482.00 | 493.00 | 477.30 | 486.50 | 897,162 |
| 2023-09-04 | 486.00 | 494.35 | 473.65 | 479.80 | 1,612,741 |
| 2023-09-01 | 467.50 | 489.00 | 461.10 | 481.00 | 2,032,519 |