NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 9.30-6.40 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 9.30-6.40 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-12-28 | 7.70 | 7.70 | 7.70 | 7.70 | 371,390 |
2022-12-27 | 7.00 | 7.35 | 6.70 | 7.35 | 572,192 |
2022-12-26 | 7.05 | 7.65 | 7.00 | 7.00 | 1,106,211 |
2022-12-23 | 7.50 | 8.00 | 7.35 | 7.35 | 244,138 |
2022-12-22 | 7.70 | 7.70 | 7.70 | 7.70 | 158,383 |
2022-12-21 | 8.10 | 8.10 | 8.10 | 8.10 | 91,076 |
2022-12-20 | 9.30 | 9.30 | 8.50 | 8.50 | 743,788 |
2022-12-19 | 8.90 | 8.90 | 8.90 | 8.90 | 145,136 |
2022-12-16 | 8.10 | 8.10 | 8.10 | 8.10 | 28,188 |
2022-12-15 | 7.40 | 7.40 | 7.40 | 7.40 | 52,913 |
2022-12-12 | 6.75 | 6.75 | 6.75 | 6.75 | 124,587 |
2022-12-05 | 7.10 | 7.10 | 7.10 | 7.10 | 186,348 |
2022-11-28 | 7.45 | 7.45 | 7.45 | 7.45 | 11,444 |
2022-11-21 | 7.80 | 7.80 | 7.80 | 7.80 | 4,431 |
2022-11-14 | 8.30 | 8.30 | 8.20 | 8.20 | 101,913 |
2022-11-10 | 8.60 | 8.60 | 8.55 | 8.60 | 33,805 |
2022-11-09 | 8.15 | 8.20 | 8.00 | 8.20 | 85,140 |
2022-11-07 | 7.85 | 7.85 | 7.25 | 7.85 | 99,279 |
2022-11-04 | 7.40 | 7.50 | 7.40 | 7.50 | 40,431 |
2022-11-03 | 7.00 | 7.15 | 6.85 | 7.15 | 89,395 |
2022-11-02 | 6.40 | 6.85 | 6.40 | 6.85 | 178,062 |
2022-11-01 | 6.75 | 7.00 | 6.40 | 6.55 | 503,839 |
2022-10-31 | 6.70 | 6.70 | 6.70 | 6.70 | 16,755 |
2022-10-24 | 7.05 | 7.05 | 7.05 | 7.05 | 13,932 |
2022-10-17 | 7.40 | 7.40 | 7.40 | 7.40 | 8,776 |
2022-10-10 | 7.75 | 7.75 | 7.75 | 7.75 | 20,611 |
2022-10-03 | 8.15 | 8.15 | 8.15 | 8.15 | 19,085 |
2022-09-26 | 8.55 | 8.55 | 8.55 | 8.55 | 17,583 |
2022-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 248,924 |
2022-09-12 | 9.45 | 9.45 | 9.45 | 9.45 | 22,048 |