NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR9.30-6.40

Sical Logistics Ltd Share Price And Simple Moving Average Chart

;

Sical Logistics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Sical Logistics Ltd Candle Stick Chart

;

Sical Logistics Ltd MACD – Moving Average Convergence Divergence Chart

;


Sical Logistics Ltd Bollinger Band Chart

;


Sical Logistics Ltd RSI – Relative Strength Index Chart

;


Sical Logistics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-287.707.707.707.70371,390
2022-12-277.007.356.707.35572,192
2022-12-267.057.657.007.001,106,211
2022-12-237.508.007.357.35244,138
2022-12-227.707.707.707.70158,383
2022-12-218.108.108.108.1091,076
2022-12-209.309.308.508.50743,788
2022-12-198.908.908.908.90145,136
2022-12-168.108.108.108.1028,188
2022-12-157.407.407.407.4052,913
2022-12-126.756.756.756.75124,587
2022-12-057.107.107.107.10186,348
2022-11-287.457.457.457.4511,444
2022-11-217.807.807.807.804,431
2022-11-148.308.308.208.20101,913
2022-11-108.608.608.558.6033,805
2022-11-098.158.208.008.2085,140
2022-11-077.857.857.257.8599,279
2022-11-047.407.507.407.5040,431
2022-11-037.007.156.857.1589,395
2022-11-026.406.856.406.85178,062
2022-11-016.757.006.406.55503,839
2022-10-316.706.706.706.7016,755
2022-10-247.057.057.057.0513,932
2022-10-177.407.407.407.408,776
2022-10-107.757.757.757.7520,611
2022-10-038.158.158.158.1519,085
2022-09-268.558.558.558.5517,583
2022-09-199.009.009.009.00248,924
2022-09-129.459.459.459.4522,048