Sigachi Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSIGACHI
EOD Price38.80
PREVIOUS DAY PRICE39.20
PRICE CHANGE

-0.40

% CHANGE

-1.02%

TRADED QUANTITY1,527,887
5 DAYS AVG VOLUME2,158,941

HIGH AND LOW

ONE DAY40.35-38.60
ONE WEEK41.00-37.95
TWO WEEKS419.40-37.95
ONE MONTH419.40-37.95
THREE MONTHS419.40-37.95
SIX MONTHS419.40-37.95
ONE YEAR419.40-37.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.70-1.77%
TWO WEEKS-361.40-90.30%
ONE MONTH-347.10-89.94%
THREE MONTHS-263.35-87.15%
SIX MONTHS-207.55-84.25%
ONE YEAR-222.50-85.15%

Sigachi Industries Ltd Share Price And Simple Moving Average Chart

;

Sigachi Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC36.4037.5038.1539.2539.9041.0041.65
FIBONACCI37.5038.1738.5839.2539.9240.3341.00
CAMARILLA38.3238.4838.6439.2538.9639.1239.28

Sigachi Industries Ltd Candle Stick Chart

;

Sigachi Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sigachi Industries Ltd Bollinger Band Chart

;


Sigachi Industries Ltd RSI – Relative Strength Index Chart

;


Sigachi Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1639.4540.3538.6038.801,527,887
2023-10-1339.3540.4038.8039.201,369,188
2023-10-1239.7540.8039.3039.652,013,244
2023-10-1138.3540.5038.2039.452,986,498
2023-10-1039.9539.9537.9538.352,897,888
2023-10-0940.6541.0039.2539.503,252,063
2023-10-06417.05419.40405.15408.90644,334
2023-10-05406.80417.65404.00410.50636,293
2023-10-04402.00409.80395.25403.35342,627
2023-10-03402.00409.90402.00403.25322,247
2023-09-29395.45406.00395.45400.20243,147
2023-09-28405.40405.50391.65393.30262,400
2023-09-27400.50409.90393.55402.20859,198
2023-09-26388.60400.00385.50398.75386,090
2023-09-25385.50397.00385.50387.30313,742
2023-09-22387.00390.90378.00382.70248,488
2023-09-21382.55400.80382.45385.70327,447
2023-09-20378.00387.70376.55383.30174,754
2023-09-18388.50390.10377.10379.45229,242
2023-09-15396.00398.20384.30385.90261,680
2023-09-14370.15399.90370.10393.25978,622
2023-09-13374.80379.50366.35368.30473,667
2023-09-12359.60401.85359.25372.253,040,699
2023-09-11359.00362.00354.85359.60162,759
2023-09-08364.50364.50350.50353.55227,420
2023-09-07362.45366.00360.40361.95109,641
2023-09-06358.60363.95356.25360.80112,606
2023-09-05359.90365.05351.85357.85238,196
2023-09-04364.95370.90352.90356.10183,342
2023-09-01369.95370.75360.65364.20148,061