- 2023-10-16
DAY SUMMARY
| SYMBOL | SIGMA |
| EOD Price | 451.90 |
| PREVIOUS DAY PRICE | 436.30 |
| PRICE CHANGE | 15.60 |
| % CHANGE | 3.57% |
| TRADED QUANTITY | 24,042 |
| 5 DAYS AVG VOLUME | 10,523 |
HIGH AND LOW
| ONE DAY | 454.80-439.05 |
| ONE WEEK | 459.95-432.05 |
| TWO WEEKS | 489.95-432.05 |
| ONE MONTH | 489.95-422.10 |
| THREE MONTHS | 509.00-361.10 |
| SIX MONTHS | 509.00-195.00 |
| ONE YEAR | 509.00-171.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.45 | 0.99% |
| TWO WEEKS | -19.75 | -4.18% |
| ONE MONTH | -11.20 | -2.41% |
| THREE MONTHS | 82.50 | 22.33% |
| SIX MONTHS | 247.40 | 120.97% |
| ONE YEAR | 149.00 | 49.19% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.61 | 432.83 | 442.36 | 448.58 | 458.11 | 464.33 | 473.86 |
| FIBONACCI | 432.83 | 438.85 | 442.56 | 448.58 | 454.60 | 458.31 | 464.33 |
| CAMARILLA | 447.57 | 449.01 | 450.46 | 448.58 | 453.34 | 454.79 | 456.23 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 447.95 | 454.80 | 439.05 | 451.90 | 24,042 |
| 2023-10-13 | 448.00 | 450.50 | 432.10 | 436.30 | 6,362 |
| 2023-10-12 | 448.15 | 448.15 | 435.00 | 443.20 | 8,430 |
| 2023-10-11 | 442.10 | 459.45 | 442.10 | 448.15 | 5,457 |
| 2023-10-10 | 459.95 | 459.95 | 440.10 | 449.10 | 8,328 |
| 2023-10-09 | 447.65 | 451.50 | 432.05 | 447.45 | 12,041 |
| 2023-10-06 | 459.00 | 459.00 | 438.90 | 447.65 | 6,311 |
| 2023-10-05 | 467.10 | 468.10 | 447.60 | 450.70 | 8,320 |
| 2023-10-04 | 489.00 | 489.00 | 460.00 | 464.25 | 7,064 |
| 2023-10-03 | 489.95 | 489.95 | 473.00 | 476.50 | 11,068 |
| 2023-09-29 | 450.00 | 478.60 | 450.00 | 471.65 | 23,826 |
| 2023-09-28 | 453.95 | 462.15 | 442.00 | 455.85 | 6,831 |
| 2023-09-27 | 453.95 | 458.90 | 438.00 | 440.15 | 9,536 |
| 2023-09-26 | 460.00 | 460.00 | 435.85 | 437.05 | 4,987 |
| 2023-09-25 | 459.95 | 464.80 | 435.00 | 444.05 | 7,580 |
| 2023-09-22 | 435.20 | 450.00 | 430.50 | 442.70 | 5,665 |
| 2023-09-21 | 443.00 | 443.00 | 422.10 | 434.95 | 7,114 |
| 2023-09-20 | 470.10 | 470.10 | 437.00 | 441.75 | 5,289 |
| 2023-09-18 | 477.00 | 477.00 | 454.10 | 457.40 | 6,687 |
| 2023-09-15 | 478.95 | 481.60 | 453.05 | 463.10 | 12,572 |
| 2023-09-14 | 458.85 | 458.85 | 447.65 | 458.85 | 7,855 |
| 2023-09-13 | 433.95 | 437.00 | 416.00 | 437.00 | 12,092 |
| 2023-09-12 | 418.00 | 418.65 | 403.75 | 416.20 | 5,404 |
| 2023-09-11 | 401.00 | 401.00 | 385.05 | 398.75 | 4,790 |
| 2023-09-08 | 396.00 | 402.00 | 380.20 | 400.00 | 5,277 |
| 2023-09-07 | 425.00 | 425.00 | 386.00 | 397.65 | 8,238 |
| 2023-09-06 | 390.65 | 410.40 | 390.00 | 406.15 | 1,831 |
| 2023-09-05 | 405.00 | 411.20 | 390.00 | 390.90 | 2,574 |
| 2023-09-04 | 400.50 | 419.70 | 399.05 | 401.10 | 10,273 |
| 2023-09-01 | 429.70 | 429.70 | 405.00 | 417.50 | 2,904 |