Sikko Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSIKKO
EOD Price68.50
PREVIOUS DAY PRICE65.45
PRICE CHANGE

3.05

% CHANGE

4.66%

TRADED QUANTITY281,562
5 DAYS AVG VOLUME169,151

HIGH AND LOW

ONE DAY71.95-64.80
ONE WEEK72.80-57.00
TWO WEEKS72.80-57.00
ONE MONTH72.80-57.00
THREE MONTHS72.80-54.55
SIX MONTHS89.20-54.55
ONE YEAR150.00-54.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.8018.71%
TWO WEEKS8.9515.02%
ONE MONTH7.2011.74%
THREE MONTHS9.3015.70%
SIX MONTHS-18.05-20.85%
ONE YEAR-78.35-53.35%

Sikko Industries Ltd Share Price And Simple Moving Average Chart

;

Sikko Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.7461.2764.8968.4272.0475.5779.19
FIBONACCI61.2764.0065.6968.4271.1572.8475.57
CAMARILLA66.5367.1967.8468.4269.1669.8170.47

Sikko Industries Ltd Candle Stick Chart

;

Sikko Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sikko Industries Ltd Bollinger Band Chart

;


Sikko Industries Ltd RSI – Relative Strength Index Chart

;


Sikko Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1665.4071.9564.8068.50281,562
2023-10-1362.2072.8060.7065.45377,741
2023-10-1262.4062.7560.5062.2038,485
2023-10-1159.0064.5058.0061.35133,542
2023-10-1059.4059.4057.7558.1514,426
2023-10-0958.2059.1557.0057.7025,221
2023-10-0660.0060.4559.5559.9014,852
2023-10-0559.9060.5058.5059.7525,758
2023-10-0457.3559.6057.3558.2518,585
2023-10-0360.0060.0057.9058.6026,622
2023-09-2960.8061.5058.1059.5554,574
2023-09-2859.2561.9558.1060.4548,484
2023-09-2759.8059.8558.5059.1516,895
2023-09-2660.0060.3059.0059.5019,178
2023-09-2561.5061.5058.9059.0527,873
2023-09-2259.0060.1558.7058.9512,363
2023-09-2159.0060.6058.6559.3517,568
2023-09-2062.0062.0058.6059.5526,119
2023-09-1862.0062.0060.6060.7014,843
2023-09-1562.9562.9561.0061.3015,601
2023-09-1460.0062.0060.0061.8014,556
2023-09-1361.4562.0559.3560.3023,573
2023-09-1263.6565.0056.8061.3549,007
2023-09-1165.0065.0062.0063.1032,467
2023-09-0859.7061.2559.0060.1527,973
2023-09-0760.4060.4058.0058.3545,516
2023-09-0660.0062.4060.0060.4019,762
2023-09-0564.4064.4060.0061.4034,553
2023-09-0464.6064.9562.0062.3062,188
2023-09-0165.4565.4564.0065.25122,035