Sikko Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SIKKO |
EOD Price | 68.50 |
PREVIOUS DAY PRICE | 65.45 |
PRICE CHANGE | 3.05 |
% CHANGE | 4.66% |
TRADED QUANTITY | 281,562 |
5 DAYS AVG VOLUME | 169,151 |
HIGH AND LOW
ONE DAY | 71.95-64.80 |
ONE WEEK | 72.80-57.00 |
TWO WEEKS | 72.80-57.00 |
ONE MONTH | 72.80-57.00 |
THREE MONTHS | 72.80-54.55 |
SIX MONTHS | 89.20-54.55 |
ONE YEAR | 150.00-54.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 10.80 | 18.71% |
TWO WEEKS | 8.95 | 15.02% |
ONE MONTH | 7.20 | 11.74% |
THREE MONTHS | 9.30 | 15.70% |
SIX MONTHS | -18.05 | -20.85% |
ONE YEAR | -78.35 | -53.35% |
Sikko Industries Ltd Share Price And Simple Moving Average Chart
;Sikko Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 57.74 | 61.27 | 64.89 | 68.42 | 72.04 | 75.57 | 79.19 |
FIBONACCI | 61.27 | 64.00 | 65.69 | 68.42 | 71.15 | 72.84 | 75.57 |
CAMARILLA | 66.53 | 67.19 | 67.84 | 68.42 | 69.16 | 69.81 | 70.47 |
Sikko Industries Ltd Candle Stick Chart
;Sikko Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sikko Industries Ltd Bollinger Band Chart
;Sikko Industries Ltd RSI – Relative Strength Index Chart
;
Sikko Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 65.40 | 71.95 | 64.80 | 68.50 | 281,562 |
2023-10-13 | 62.20 | 72.80 | 60.70 | 65.45 | 377,741 |
2023-10-12 | 62.40 | 62.75 | 60.50 | 62.20 | 38,485 |
2023-10-11 | 59.00 | 64.50 | 58.00 | 61.35 | 133,542 |
2023-10-10 | 59.40 | 59.40 | 57.75 | 58.15 | 14,426 |
2023-10-09 | 58.20 | 59.15 | 57.00 | 57.70 | 25,221 |
2023-10-06 | 60.00 | 60.45 | 59.55 | 59.90 | 14,852 |
2023-10-05 | 59.90 | 60.50 | 58.50 | 59.75 | 25,758 |
2023-10-04 | 57.35 | 59.60 | 57.35 | 58.25 | 18,585 |
2023-10-03 | 60.00 | 60.00 | 57.90 | 58.60 | 26,622 |
2023-09-29 | 60.80 | 61.50 | 58.10 | 59.55 | 54,574 |
2023-09-28 | 59.25 | 61.95 | 58.10 | 60.45 | 48,484 |
2023-09-27 | 59.80 | 59.85 | 58.50 | 59.15 | 16,895 |
2023-09-26 | 60.00 | 60.30 | 59.00 | 59.50 | 19,178 |
2023-09-25 | 61.50 | 61.50 | 58.90 | 59.05 | 27,873 |
2023-09-22 | 59.00 | 60.15 | 58.70 | 58.95 | 12,363 |
2023-09-21 | 59.00 | 60.60 | 58.65 | 59.35 | 17,568 |
2023-09-20 | 62.00 | 62.00 | 58.60 | 59.55 | 26,119 |
2023-09-18 | 62.00 | 62.00 | 60.60 | 60.70 | 14,843 |
2023-09-15 | 62.95 | 62.95 | 61.00 | 61.30 | 15,601 |
2023-09-14 | 60.00 | 62.00 | 60.00 | 61.80 | 14,556 |
2023-09-13 | 61.45 | 62.05 | 59.35 | 60.30 | 23,573 |
2023-09-12 | 63.65 | 65.00 | 56.80 | 61.35 | 49,007 |
2023-09-11 | 65.00 | 65.00 | 62.00 | 63.10 | 32,467 |
2023-09-08 | 59.70 | 61.25 | 59.00 | 60.15 | 27,973 |
2023-09-07 | 60.40 | 60.40 | 58.00 | 58.35 | 45,516 |
2023-09-06 | 60.00 | 62.40 | 60.00 | 60.40 | 19,762 |
2023-09-05 | 64.40 | 64.40 | 60.00 | 61.40 | 34,553 |
2023-09-04 | 64.60 | 64.95 | 62.00 | 62.30 | 62,188 |
2023-09-01 | 65.45 | 65.45 | 64.00 | 65.25 | 122,035 |