- 2023-10-16

DAY SUMMARY

SYMBOLSILVER
EOD Price72.47
PREVIOUS DAY PRICE71.64
PRICE CHANGE

0.83

% CHANGE

1.15%

TRADED QUANTITY106,832
5 DAYS AVG VOLUME140,897

HIGH AND LOW

ONE DAY73.35-72.15
ONE WEEK73.77-70.80
TWO WEEKS73.77-68.70
ONE MONTH74.65-68.70
THREE MONTHS78.50-68.70
SIX MONTHS78.99-68.70
ONE YEAR78.99-57.01

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.161.62%
TWO WEEKS-0.66-0.90%
ONE MONTH-0.91-1.24%
THREE MONTHS-4.10-5.35%
SIX MONTHS-3.18-4.20%
ONE YEAR14.5925.20%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC70.7771.4671.9772.6673.1773.8674.37
FIBONACCI71.4671.9272.2072.6673.1273.4073.86
CAMARILLA72.1472.2572.3672.6672.5872.6972.80

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1672.6273.3572.1572.47106,832
2023-10-1371.2071.6971.1171.6471,666
2023-10-1272.1672.1671.4271.76143,415
2023-10-1172.5872.5871.5172.15164,570
2023-10-1071.7472.1071.1871.93218,006
2023-10-0972.1873.7770.8071.31481,911
2023-10-0671.2172.3971.0472.18147,884
2023-10-0570.2171.5070.1671.191,928,847
2023-10-0470.5270.6869.3669.79908,248
2023-10-0369.0071.2568.7070.52776,324
2023-09-2972.5373.1972.5373.1370,138
2023-09-2871.7572.2871.7572.0683,028
2023-09-2772.5972.8472.4072.6094,807
2023-09-2673.0573.3472.4573.16100,035
2023-09-2574.2474.6574.1974.3462,250
2023-09-2274.4374.6574.0174.50416,221
2023-09-2173.4973.7873.3873.5477,654
2023-09-2073.4073.8773.4073.7444,990
2023-09-1873.3873.9873.3873.65131,698
2023-09-1572.6673.4772.6573.3878,412
2023-09-1472.5072.5071.7071.85143,555
2023-09-1372.7572.7572.3872.61200,508
2023-09-1273.1473.3772.8073.0195,496
2023-09-1172.9473.3472.4673.1498,675
2023-09-0873.0973.1772.6372.74140,098
2023-09-0772.9573.2272.8073.0993,421
2023-09-0674.1174.1573.5573.83167,287
2023-09-0577.3577.3573.8073.91186,717
2023-09-0475.4475.5475.0075.09254,036
2023-09-0175.5976.2975.5976.1863,455