Silver Touch Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSILVERTUC
EOD Price670.00
PREVIOUS DAY PRICE635.95
PRICE CHANGE

34.05

% CHANGE

5.35%

TRADED QUANTITY42,577
5 DAYS AVG VOLUME28,252

HIGH AND LOW

ONE DAY678.80-644.95
ONE WEEK678.80-591.05
TWO WEEKS678.80-587.10
ONE MONTH678.80-556.20
THREE MONTHS678.80-376.10
SIX MONTHS678.80-331.30
ONE YEAR678.80-310.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK65.6510.86%
TWO WEEKS49.457.96%
ONE MONTH98.2017.17%
THREE MONTHS282.9573.10%
SIX MONTHS327.1095.39%
ONE YEAR335.05100.02%

Silver Touch Technologies Ltd Share Price And Simple Moving Average Chart

;

Silver Touch Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC616.51630.73650.36664.58684.21698.43718.06
FIBONACCI630.73643.66651.65664.58677.51685.50698.43
CAMARILLA660.69663.79666.90664.58673.10676.21679.31

Silver Touch Technologies Ltd Candle Stick Chart

;

Silver Touch Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Silver Touch Technologies Ltd Bollinger Band Chart

;


Silver Touch Technologies Ltd RSI – Relative Strength Index Chart

;


Silver Touch Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16645.00678.80644.95670.0042,577
2023-10-13618.00643.10614.55635.9524,022
2023-10-12610.70624.90604.60620.4534,365
2023-10-11608.55618.70605.00607.3019,489
2023-10-10613.40613.40591.05607.3520,807
2023-10-09613.55624.90596.00604.3519,855
2023-10-06600.20645.20587.15613.6030,488
2023-10-05599.00607.75587.10597.1524,664
2023-10-04603.45615.15592.70598.7529,426
2023-10-03610.40621.65595.75604.0020,944
2023-09-29570.30630.00570.30620.5546,082
2023-09-28586.15594.80570.00578.7010,847
2023-09-27591.95595.00582.30585.5510,866
2023-09-26589.95594.90583.90589.806,253
2023-09-25589.00596.85581.40589.153,306
2023-09-22590.35598.05582.30584.606,990
2023-09-21600.00609.00590.05596.4010,233
2023-09-20580.00625.00571.95605.7025,723
2023-09-18592.00592.00556.20571.4514,519
2023-09-15600.00604.80561.30571.80114,776
2023-09-14570.00649.20550.00607.50707,322
2023-09-13456.90547.30455.15546.85281,419
2023-09-12451.80467.35441.55456.1052,532
2023-09-11462.00464.65450.00462.1533,717
2023-09-08461.40461.40451.00455.2540,265
2023-09-07453.40461.45450.10458.0540,335
2023-09-06460.85460.85448.05448.4541,743
2023-09-05455.05461.60444.70451.4036,908
2023-09-04470.00478.85448.65452.4528,421
2023-09-01444.00463.95440.40458.8056,129