Silver Touch Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SILVERTUC |
EOD Price | 670.00 |
PREVIOUS DAY PRICE | 635.95 |
PRICE CHANGE | 34.05 |
% CHANGE | 5.35% |
TRADED QUANTITY | 42,577 |
5 DAYS AVG VOLUME | 28,252 |
HIGH AND LOW
ONE DAY | 678.80-644.95 |
ONE WEEK | 678.80-591.05 |
TWO WEEKS | 678.80-587.10 |
ONE MONTH | 678.80-556.20 |
THREE MONTHS | 678.80-376.10 |
SIX MONTHS | 678.80-331.30 |
ONE YEAR | 678.80-310.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 65.65 | 10.86% |
TWO WEEKS | 49.45 | 7.96% |
ONE MONTH | 98.20 | 17.17% |
THREE MONTHS | 282.95 | 73.10% |
SIX MONTHS | 327.10 | 95.39% |
ONE YEAR | 335.05 | 100.02% |
Silver Touch Technologies Ltd Share Price And Simple Moving Average Chart
;Silver Touch Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 616.51 | 630.73 | 650.36 | 664.58 | 684.21 | 698.43 | 718.06 |
FIBONACCI | 630.73 | 643.66 | 651.65 | 664.58 | 677.51 | 685.50 | 698.43 |
CAMARILLA | 660.69 | 663.79 | 666.90 | 664.58 | 673.10 | 676.21 | 679.31 |
Silver Touch Technologies Ltd Candle Stick Chart
;Silver Touch Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Silver Touch Technologies Ltd Bollinger Band Chart
;Silver Touch Technologies Ltd RSI – Relative Strength Index Chart
;
Silver Touch Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 645.00 | 678.80 | 644.95 | 670.00 | 42,577 |
2023-10-13 | 618.00 | 643.10 | 614.55 | 635.95 | 24,022 |
2023-10-12 | 610.70 | 624.90 | 604.60 | 620.45 | 34,365 |
2023-10-11 | 608.55 | 618.70 | 605.00 | 607.30 | 19,489 |
2023-10-10 | 613.40 | 613.40 | 591.05 | 607.35 | 20,807 |
2023-10-09 | 613.55 | 624.90 | 596.00 | 604.35 | 19,855 |
2023-10-06 | 600.20 | 645.20 | 587.15 | 613.60 | 30,488 |
2023-10-05 | 599.00 | 607.75 | 587.10 | 597.15 | 24,664 |
2023-10-04 | 603.45 | 615.15 | 592.70 | 598.75 | 29,426 |
2023-10-03 | 610.40 | 621.65 | 595.75 | 604.00 | 20,944 |
2023-09-29 | 570.30 | 630.00 | 570.30 | 620.55 | 46,082 |
2023-09-28 | 586.15 | 594.80 | 570.00 | 578.70 | 10,847 |
2023-09-27 | 591.95 | 595.00 | 582.30 | 585.55 | 10,866 |
2023-09-26 | 589.95 | 594.90 | 583.90 | 589.80 | 6,253 |
2023-09-25 | 589.00 | 596.85 | 581.40 | 589.15 | 3,306 |
2023-09-22 | 590.35 | 598.05 | 582.30 | 584.60 | 6,990 |
2023-09-21 | 600.00 | 609.00 | 590.05 | 596.40 | 10,233 |
2023-09-20 | 580.00 | 625.00 | 571.95 | 605.70 | 25,723 |
2023-09-18 | 592.00 | 592.00 | 556.20 | 571.45 | 14,519 |
2023-09-15 | 600.00 | 604.80 | 561.30 | 571.80 | 114,776 |
2023-09-14 | 570.00 | 649.20 | 550.00 | 607.50 | 707,322 |
2023-09-13 | 456.90 | 547.30 | 455.15 | 546.85 | 281,419 |
2023-09-12 | 451.80 | 467.35 | 441.55 | 456.10 | 52,532 |
2023-09-11 | 462.00 | 464.65 | 450.00 | 462.15 | 33,717 |
2023-09-08 | 461.40 | 461.40 | 451.00 | 455.25 | 40,265 |
2023-09-07 | 453.40 | 461.45 | 450.10 | 458.05 | 40,335 |
2023-09-06 | 460.85 | 460.85 | 448.05 | 448.45 | 41,743 |
2023-09-05 | 455.05 | 461.60 | 444.70 | 451.40 | 36,908 |
2023-09-04 | 470.00 | 478.85 | 448.65 | 452.45 | 28,421 |
2023-09-01 | 444.00 | 463.95 | 440.40 | 458.80 | 56,129 |