NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR7.45-2.30

Sintex Industries Ltd Share Price And Simple Moving Average Chart

;

Sintex Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Sintex Industries Ltd Candle Stick Chart

;

Sintex Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sintex Industries Ltd Bollinger Band Chart

;


Sintex Industries Ltd RSI – Relative Strength Index Chart

;


Sintex Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-102.302.302.302.30223,593
2023-02-092.352.352.352.35182,002
2023-02-082.402.402.402.40303,401
2023-02-072.452.452.452.45258,063
2023-02-062.502.502.502.50211,777
2023-02-032.552.552.552.55241,003
2023-02-022.602.602.602.60255,209
2023-02-012.652.652.652.65647,063
2023-01-312.702.702.702.70376,698
2023-01-302.752.752.752.75170,678
2023-01-272.802.802.802.80299,522
2023-01-252.852.852.852.85223,318
2023-01-242.902.902.902.90213,796
2023-01-232.952.952.952.95270,750
2023-01-203.003.003.003.00325,330
2023-01-193.053.053.053.05333,054
2023-01-183.103.103.103.10208,821
2023-01-173.153.153.153.15290,037
2023-01-163.203.203.203.20347,301
2023-01-133.253.253.253.25309,322
2023-01-123.303.303.303.30174,127
2023-01-113.353.353.353.35216,172
2023-01-103.403.403.403.40276,919
2023-01-093.453.453.453.45293,571
2023-01-063.503.503.503.50269,238
2023-01-053.553.553.553.55348,080
2023-01-043.603.603.603.60571,069
2023-01-033.653.653.653.651,481,797
2023-01-023.703.703.703.70593,111
2022-12-303.853.853.853.85826,654