NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 7.45-2.30 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 7.45-2.30 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-02-10 | 2.30 | 2.30 | 2.30 | 2.30 | 223,593 |
2023-02-09 | 2.35 | 2.35 | 2.35 | 2.35 | 182,002 |
2023-02-08 | 2.40 | 2.40 | 2.40 | 2.40 | 303,401 |
2023-02-07 | 2.45 | 2.45 | 2.45 | 2.45 | 258,063 |
2023-02-06 | 2.50 | 2.50 | 2.50 | 2.50 | 211,777 |
2023-02-03 | 2.55 | 2.55 | 2.55 | 2.55 | 241,003 |
2023-02-02 | 2.60 | 2.60 | 2.60 | 2.60 | 255,209 |
2023-02-01 | 2.65 | 2.65 | 2.65 | 2.65 | 647,063 |
2023-01-31 | 2.70 | 2.70 | 2.70 | 2.70 | 376,698 |
2023-01-30 | 2.75 | 2.75 | 2.75 | 2.75 | 170,678 |
2023-01-27 | 2.80 | 2.80 | 2.80 | 2.80 | 299,522 |
2023-01-25 | 2.85 | 2.85 | 2.85 | 2.85 | 223,318 |
2023-01-24 | 2.90 | 2.90 | 2.90 | 2.90 | 213,796 |
2023-01-23 | 2.95 | 2.95 | 2.95 | 2.95 | 270,750 |
2023-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 325,330 |
2023-01-19 | 3.05 | 3.05 | 3.05 | 3.05 | 333,054 |
2023-01-18 | 3.10 | 3.10 | 3.10 | 3.10 | 208,821 |
2023-01-17 | 3.15 | 3.15 | 3.15 | 3.15 | 290,037 |
2023-01-16 | 3.20 | 3.20 | 3.20 | 3.20 | 347,301 |
2023-01-13 | 3.25 | 3.25 | 3.25 | 3.25 | 309,322 |
2023-01-12 | 3.30 | 3.30 | 3.30 | 3.30 | 174,127 |
2023-01-11 | 3.35 | 3.35 | 3.35 | 3.35 | 216,172 |
2023-01-10 | 3.40 | 3.40 | 3.40 | 3.40 | 276,919 |
2023-01-09 | 3.45 | 3.45 | 3.45 | 3.45 | 293,571 |
2023-01-06 | 3.50 | 3.50 | 3.50 | 3.50 | 269,238 |
2023-01-05 | 3.55 | 3.55 | 3.55 | 3.55 | 348,080 |
2023-01-04 | 3.60 | 3.60 | 3.60 | 3.60 | 571,069 |
2023-01-03 | 3.65 | 3.65 | 3.65 | 3.65 | 1,481,797 |
2023-01-02 | 3.70 | 3.70 | 3.70 | 3.70 | 593,111 |
2022-12-30 | 3.85 | 3.85 | 3.85 | 3.85 | 826,654 |