Sirca Paints Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIRCA |
| EOD Price | 381.25 |
| PREVIOUS DAY PRICE | 386.65 |
| PRICE CHANGE | -5.40 |
| % CHANGE | -1.39% |
| TRADED QUANTITY | 62,926 |
| 5 DAYS AVG VOLUME | 47,366 |
HIGH AND LOW
| ONE DAY | 388.60-380.50 |
| ONE WEEK | 391.25-370.05 |
| TWO WEEKS | 397.70-370.05 |
| ONE MONTH | 403.00-370.05 |
| THREE MONTHS | 433.65-342.45 |
| SIX MONTHS | 634.95-297.00 |
| ONE YEAR | 800.90-297.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.30 | 1.40% |
| TWO WEEKS | -7.40 | -1.90% |
| ONE MONTH | -19.25 | -4.80% |
| THREE MONTHS | 37.35 | 10.86% |
| SIX MONTHS | -217.90 | -36.36% |
| ONE YEAR | -216.85 | -36.25% |
Sirca Paints Ltd Share Price And Simple Moving Average Chart
;Sirca Paints Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 370.20 | 375.35 | 378.30 | 383.45 | 386.40 | 391.55 | 394.50 |
| FIBONACCI | 375.35 | 378.44 | 380.36 | 383.45 | 386.54 | 388.46 | 391.55 |
| CAMARILLA | 379.02 | 379.77 | 380.51 | 383.45 | 381.99 | 382.74 | 383.48 |
Sirca Paints Ltd Candle Stick Chart
;Sirca Paints Ltd MACD – Moving Average Convergence Divergence Chart
;Sirca Paints Ltd Bollinger Band Chart
;Sirca Paints Ltd RSI – Relative Strength Index Chart
;
Sirca Paints Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 386.70 | 388.60 | 380.50 | 381.25 | 62,926 |
| 2023-10-13 | 386.05 | 388.00 | 381.30 | 386.65 | 26,012 |
| 2023-10-12 | 390.50 | 391.25 | 383.50 | 386.05 | 45,814 |
| 2023-10-11 | 383.55 | 390.00 | 381.30 | 388.55 | 44,959 |
| 2023-10-10 | 375.95 | 384.95 | 375.00 | 381.60 | 57,122 |
| 2023-10-09 | 380.00 | 383.20 | 370.05 | 375.95 | 107,827 |
| 2023-10-06 | 391.60 | 397.70 | 383.10 | 387.30 | 71,527 |
| 2023-10-05 | 386.25 | 391.40 | 385.70 | 387.70 | 64,516 |
| 2023-10-04 | 387.55 | 390.00 | 381.80 | 384.30 | 43,617 |
| 2023-10-03 | 389.90 | 389.95 | 384.90 | 387.55 | 56,530 |
| 2023-09-29 | 383.00 | 398.00 | 380.30 | 388.65 | 96,893 |
| 2023-09-28 | 381.50 | 384.35 | 378.70 | 380.30 | 54,791 |
| 2023-09-27 | 380.80 | 389.95 | 378.95 | 379.65 | 70,107 |
| 2023-09-26 | 382.35 | 389.90 | 378.00 | 380.80 | 101,487 |
| 2023-09-25 | 390.10 | 393.40 | 379.00 | 382.35 | 75,780 |
| 2023-09-22 | 393.50 | 396.05 | 389.00 | 390.10 | 58,136 |
| 2023-09-21 | 396.75 | 398.00 | 390.00 | 393.40 | 58,373 |
| 2023-09-20 | 394.60 | 397.90 | 392.10 | 392.80 | 73,811 |
| 2023-09-18 | 401.25 | 403.00 | 389.15 | 394.60 | 86,938 |
| 2023-09-15 | 405.35 | 405.70 | 397.55 | 400.50 | 52,242 |
| 2023-09-14 | 401.75 | 409.00 | 398.00 | 401.35 | 71,637 |
| 2023-09-13 | 398.25 | 408.70 | 390.00 | 399.75 | 108,429 |
| 2023-09-12 | 417.70 | 418.25 | 395.90 | 398.25 | 148,451 |
| 2023-09-11 | 418.80 | 421.55 | 412.70 | 414.75 | 68,458 |
| 2023-09-08 | 415.00 | 424.90 | 410.00 | 415.15 | 124,162 |
| 2023-09-07 | 415.10 | 417.80 | 406.00 | 409.65 | 107,403 |
| 2023-09-06 | 419.80 | 421.60 | 403.60 | 413.00 | 108,935 |
| 2023-09-05 | 426.30 | 428.00 | 418.50 | 419.80 | 93,770 |
| 2023-09-04 | 426.60 | 428.50 | 417.65 | 422.40 | 107,997 |
| 2023-09-01 | 411.85 | 422.00 | 405.00 | 418.25 | 149,749 |