SKIL Infrastructure - 2023-10-16
DAY SUMMARY
| SYMBOL | SKIL |
| EOD Price | 4.45 |
| PREVIOUS DAY PRICE | 4.25 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 4.70% |
| TRADED QUANTITY | 371,268 |
| 5 DAYS AVG VOLUME | 371,268 |
HIGH AND LOW
| ONE DAY | 4.45-4.30 |
| ONE WEEK | 4.45-3.85 |
| TWO WEEKS | 4.45-3.75 |
| ONE MONTH | 4.45-3.70 |
| THREE MONTHS | 4.45-3.45 |
| SIX MONTHS | 4.45-3.00 |
| ONE YEAR | 4.45-2.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 4.70% |
| TWO WEEKS | 0.55 | 14.10% |
| ONE MONTH | 0.65 | 17.10% |
| THREE MONTHS | 0.85 | 23.61% |
| SIX MONTHS | 0.95 | 27.14% |
| ONE YEAR | 1.20 | 36.92% |
SKIL Infrastructure Share Price And Simple Moving Average Chart
;SKIL Infrastructure Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.20 | 4.25 | 4.35 | 4.40 | 4.50 | 4.55 | 4.65 |
| FIBONACCI | 4.25 | 4.31 | 4.34 | 4.40 | 4.46 | 4.49 | 4.55 |
| CAMARILLA | 4.41 | 4.42 | 4.44 | 4.40 | 4.46 | 4.48 | 4.49 |
SKIL Infrastructure Candle Stick Chart
;SKIL Infrastructure MACD – Moving Average Convergence Divergence Chart
;SKIL Infrastructure Bollinger Band Chart
;SKIL Infrastructure RSI – Relative Strength Index Chart
;
SKIL Infrastructure Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.45 | 4.45 | 4.30 | 4.45 | 371,268 |
| 2023-10-09 | 4.00 | 4.25 | 3.85 | 4.25 | 604,243 |
| 2023-10-03 | 3.90 | 4.05 | 3.75 | 4.05 | 178,757 |
| 2023-09-25 | 3.95 | 4.10 | 3.75 | 3.90 | 173,608 |
| 2023-09-18 | 3.80 | 3.95 | 3.70 | 3.95 | 103,239 |
| 2023-09-11 | 3.90 | 4.05 | 3.70 | 3.80 | 185,863 |
| 2023-09-04 | 3.95 | 4.10 | 3.75 | 3.90 | 225,921 |
| 2023-08-28 | 4.30 | 4.35 | 3.95 | 3.95 | 224,647 |
| 2023-08-21 | 4.10 | 4.25 | 4.00 | 4.15 | 430,804 |
| 2023-08-14 | 4.25 | 4.25 | 3.85 | 4.05 | 650,854 |
| 2023-08-07 | 4.05 | 4.05 | 4.05 | 4.05 | 83,505 |
| 2023-07-31 | 3.90 | 3.90 | 3.90 | 3.90 | 127,593 |
| 2023-07-24 | 3.45 | 3.75 | 3.45 | 3.75 | 138,299 |
| 2023-07-17 | 3.75 | 3.75 | 3.45 | 3.60 | 194,699 |
| 2023-07-10 | 3.90 | 3.90 | 3.60 | 3.60 | 246,035 |
| 2023-07-03 | 3.85 | 3.85 | 3.55 | 3.75 | 305,732 |
| 2023-06-26 | 3.70 | 3.70 | 3.70 | 3.70 | 12,730 |
| 2023-06-19 | 3.55 | 3.55 | 3.55 | 3.55 | 27,579 |
| 2023-06-12 | 3.30 | 3.40 | 3.30 | 3.40 | 38,258 |
| 2023-06-05 | 3.10 | 3.25 | 3.00 | 3.25 | 146,887 |
| 2023-05-29 | 3.35 | 3.35 | 3.05 | 3.10 | 149,256 |
| 2023-05-22 | 3.50 | 3.50 | 3.20 | 3.20 | 61,556 |
| 2023-05-15 | 3.35 | 3.60 | 3.35 | 3.35 | 103,190 |
| 2023-05-08 | 3.50 | 3.55 | 3.25 | 3.50 | 47,761 |
| 2023-05-02 | 3.50 | 3.50 | 3.35 | 3.40 | 53,813 |
| 2023-04-24 | 3.50 | 3.55 | 3.35 | 3.50 | 48,569 |
| 2023-04-17 | 3.65 | 3.70 | 3.40 | 3.50 | 70,357 |
| 2023-04-10 | 3.60 | 3.60 | 3.50 | 3.55 | 51,194 |
| 2023-04-03 | 3.45 | 3.45 | 3.45 | 3.45 | 11,984 |
| 2023-03-27 | 3.15 | 3.30 | 3.05 | 3.30 | 155,037 |