NOT TRADED

HIGH AND LOW

ONE WEEK10.10-9.60
TWO WEEKS10.75-9.60
ONE MONTH11.15-9.60
THREE MONTHS13.05-7.60
SIX MONTHS16.15-7.60
ONE YEAR17.45-7.60

SMVD Polypack Ltd Share Price And Simple Moving Average Chart

;

SMVD Polypack Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

SMVD Polypack Ltd Candle Stick Chart

;

SMVD Polypack Ltd MACD – Moving Average Convergence Divergence Chart

;


SMVD Polypack Ltd Bollinger Band Chart

;


SMVD Polypack Ltd RSI – Relative Strength Index Chart

;


SMVD Polypack Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-139.609.609.609.604,040
2023-10-1110.1010.1010.1010.104,040
2023-10-0510.1010.1010.1010.104,040
2023-10-0410.2510.7510.1010.1016,160
2023-09-2710.2510.2510.2510.254,040
2023-09-2610.2510.2510.1510.2016,160
2023-09-2210.1510.9510.1510.2532,320
2023-09-2010.6011.1010.6010.6520,200
2023-09-1811.1511.1511.1511.1520,200
2023-09-1411.9011.9011.7011.708,080
2023-09-1311.7011.7011.7011.7020,200
2023-09-1212.3012.3012.3012.3020,200
2023-09-0812.1012.9512.0012.9552,520
2023-09-0711.2512.3511.2512.3532,320
2023-09-0611.0011.8011.0011.8036,360
2023-09-0510.8511.2510.8511.2516,160
2023-09-0410.4010.8510.4010.8516,160
2023-09-0110.3510.3510.3510.358,080
2023-08-3110.3010.309.709.9020,200
2023-08-3010.2010.2010.2010.204,040
2023-08-2910.7010.7010.2010.2016,160
2023-08-2810.7010.7010.7010.7020,200
2023-08-2511.2511.2511.2511.2512,120
2023-08-2413.0513.0511.8511.85185,840
2023-08-2312.4512.4512.4512.4512,120
2023-08-2211.9011.9011.9011.9020,200
2023-08-2111.3511.3511.3511.354,040
2023-08-1810.8510.8510.8510.854,040
2023-08-1710.3510.3510.3510.3512,120
2023-08-169.909.909.909.908,080