NOT TRADED
HIGH AND LOW
ONE WEEK | 10.10-9.60 |
TWO WEEKS | 10.75-9.60 |
ONE MONTH | 11.15-9.60 |
THREE MONTHS | 13.05-7.60 |
SIX MONTHS | 16.15-7.60 |
ONE YEAR | 17.45-7.60 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 10.10-9.60 |
TWO WEEKS | 10.75-9.60 |
ONE MONTH | 11.15-9.60 |
THREE MONTHS | 13.05-7.60 |
SIX MONTHS | 16.15-7.60 |
ONE YEAR | 17.45-7.60 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-13 | 9.60 | 9.60 | 9.60 | 9.60 | 4,040 |
2023-10-11 | 10.10 | 10.10 | 10.10 | 10.10 | 4,040 |
2023-10-05 | 10.10 | 10.10 | 10.10 | 10.10 | 4,040 |
2023-10-04 | 10.25 | 10.75 | 10.10 | 10.10 | 16,160 |
2023-09-27 | 10.25 | 10.25 | 10.25 | 10.25 | 4,040 |
2023-09-26 | 10.25 | 10.25 | 10.15 | 10.20 | 16,160 |
2023-09-22 | 10.15 | 10.95 | 10.15 | 10.25 | 32,320 |
2023-09-20 | 10.60 | 11.10 | 10.60 | 10.65 | 20,200 |
2023-09-18 | 11.15 | 11.15 | 11.15 | 11.15 | 20,200 |
2023-09-14 | 11.90 | 11.90 | 11.70 | 11.70 | 8,080 |
2023-09-13 | 11.70 | 11.70 | 11.70 | 11.70 | 20,200 |
2023-09-12 | 12.30 | 12.30 | 12.30 | 12.30 | 20,200 |
2023-09-08 | 12.10 | 12.95 | 12.00 | 12.95 | 52,520 |
2023-09-07 | 11.25 | 12.35 | 11.25 | 12.35 | 32,320 |
2023-09-06 | 11.00 | 11.80 | 11.00 | 11.80 | 36,360 |
2023-09-05 | 10.85 | 11.25 | 10.85 | 11.25 | 16,160 |
2023-09-04 | 10.40 | 10.85 | 10.40 | 10.85 | 16,160 |
2023-09-01 | 10.35 | 10.35 | 10.35 | 10.35 | 8,080 |
2023-08-31 | 10.30 | 10.30 | 9.70 | 9.90 | 20,200 |
2023-08-30 | 10.20 | 10.20 | 10.20 | 10.20 | 4,040 |
2023-08-29 | 10.70 | 10.70 | 10.20 | 10.20 | 16,160 |
2023-08-28 | 10.70 | 10.70 | 10.70 | 10.70 | 20,200 |
2023-08-25 | 11.25 | 11.25 | 11.25 | 11.25 | 12,120 |
2023-08-24 | 13.05 | 13.05 | 11.85 | 11.85 | 185,840 |
2023-08-23 | 12.45 | 12.45 | 12.45 | 12.45 | 12,120 |
2023-08-22 | 11.90 | 11.90 | 11.90 | 11.90 | 20,200 |
2023-08-21 | 11.35 | 11.35 | 11.35 | 11.35 | 4,040 |
2023-08-18 | 10.85 | 10.85 | 10.85 | 10.85 | 4,040 |
2023-08-17 | 10.35 | 10.35 | 10.35 | 10.35 | 12,120 |
2023-08-16 | 9.90 | 9.90 | 9.90 | 9.90 | 8,080 |