Softech Engineers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSOFTTECH
EOD Price222.10
PREVIOUS DAY PRICE228.15
PRICE CHANGE

-6.05

% CHANGE

-2.65%

TRADED QUANTITY9,462
5 DAYS AVG VOLUME15,709

HIGH AND LOW

ONE DAY227.00-218.55
ONE WEEK263.30-218.55
TWO WEEKS287.45-176.60
ONE MONTH287.45-163.10
THREE MONTHS287.45-138.05
SIX MONTHS287.45-121.55
ONE YEAR287.45-121.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-18.35-7.63%
TWO WEEKS42.8523.90%
ONE MONTH56.6534.23%
THREE MONTHS71.1047.08%
SIX MONTHS65.2041.55%
ONE YEAR54.7032.67%

Softech Engineers Ltd Share Price And Simple Moving Average Chart

;

Softech Engineers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC209.65214.10218.10222.55226.55231.00235.00
FIBONACCI214.10217.33219.32222.55225.78227.77231.00
CAMARILLA219.78220.55221.33222.55222.87223.65224.42

Softech Engineers Ltd Candle Stick Chart

;

Softech Engineers Ltd MACD – Moving Average Convergence Divergence Chart

;


Softech Engineers Ltd Bollinger Band Chart

;


Softech Engineers Ltd RSI – Relative Strength Index Chart

;


Softech Engineers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16227.00227.00218.55222.109,462
2023-10-13227.60235.95226.25228.157,852
2023-10-12242.00242.00233.05234.557,820
2023-10-11241.10246.00229.05241.3535,200
2023-10-10240.45248.95236.00241.1018,212
2023-10-09255.10263.30239.45240.4569,262
2023-10-06274.45287.45261.90266.05499,451
2023-10-05234.00261.35230.00261.35511,874
2023-10-04180.00217.80177.95217.80269,457
2023-10-03180.05183.05176.60181.5022,798
2023-09-29180.15182.25176.00179.2515,267
2023-09-28182.80183.60175.10180.259,086
2023-09-27172.50183.50172.50181.1030,236
2023-09-26183.20183.20175.05176.8023,029
2023-09-25176.65183.70174.30180.5076,714
2023-09-22174.55178.20172.45176.1019,821
2023-09-21172.00178.60170.25175.9539,233
2023-09-20174.00184.15170.55175.65121,957
2023-09-18165.45174.50163.10173.0081,530
2023-09-15159.15170.50159.15165.45101,351
2023-09-14165.00165.00159.05161.5512,968
2023-09-13156.95165.50150.90163.3034,921
2023-09-12164.45168.00155.55157.6558,800
2023-09-11157.45164.50149.20161.2565,560
2023-09-08157.45159.70150.20152.1514,207
2023-09-07158.10161.75157.20157.957,935
2023-09-06168.00168.00155.00160.4024,389
2023-09-05155.65164.70153.10162.8537,294
2023-09-04152.00163.95151.90154.7060,595
2023-09-01155.90166.00147.25153.90185,890