Softech Engineers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SOFTTECH |
EOD Price | 222.10 |
PREVIOUS DAY PRICE | 228.15 |
PRICE CHANGE | -6.05 |
% CHANGE | -2.65% |
TRADED QUANTITY | 9,462 |
5 DAYS AVG VOLUME | 15,709 |
HIGH AND LOW
ONE DAY | 227.00-218.55 |
ONE WEEK | 263.30-218.55 |
TWO WEEKS | 287.45-176.60 |
ONE MONTH | 287.45-163.10 |
THREE MONTHS | 287.45-138.05 |
SIX MONTHS | 287.45-121.55 |
ONE YEAR | 287.45-121.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -18.35 | -7.63% |
TWO WEEKS | 42.85 | 23.90% |
ONE MONTH | 56.65 | 34.23% |
THREE MONTHS | 71.10 | 47.08% |
SIX MONTHS | 65.20 | 41.55% |
ONE YEAR | 54.70 | 32.67% |
Softech Engineers Ltd Share Price And Simple Moving Average Chart
;Softech Engineers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 209.65 | 214.10 | 218.10 | 222.55 | 226.55 | 231.00 | 235.00 |
FIBONACCI | 214.10 | 217.33 | 219.32 | 222.55 | 225.78 | 227.77 | 231.00 |
CAMARILLA | 219.78 | 220.55 | 221.33 | 222.55 | 222.87 | 223.65 | 224.42 |
Softech Engineers Ltd Candle Stick Chart
;Softech Engineers Ltd MACD – Moving Average Convergence Divergence Chart
;Softech Engineers Ltd Bollinger Band Chart
;Softech Engineers Ltd RSI – Relative Strength Index Chart
;
Softech Engineers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 227.00 | 227.00 | 218.55 | 222.10 | 9,462 |
2023-10-13 | 227.60 | 235.95 | 226.25 | 228.15 | 7,852 |
2023-10-12 | 242.00 | 242.00 | 233.05 | 234.55 | 7,820 |
2023-10-11 | 241.10 | 246.00 | 229.05 | 241.35 | 35,200 |
2023-10-10 | 240.45 | 248.95 | 236.00 | 241.10 | 18,212 |
2023-10-09 | 255.10 | 263.30 | 239.45 | 240.45 | 69,262 |
2023-10-06 | 274.45 | 287.45 | 261.90 | 266.05 | 499,451 |
2023-10-05 | 234.00 | 261.35 | 230.00 | 261.35 | 511,874 |
2023-10-04 | 180.00 | 217.80 | 177.95 | 217.80 | 269,457 |
2023-10-03 | 180.05 | 183.05 | 176.60 | 181.50 | 22,798 |
2023-09-29 | 180.15 | 182.25 | 176.00 | 179.25 | 15,267 |
2023-09-28 | 182.80 | 183.60 | 175.10 | 180.25 | 9,086 |
2023-09-27 | 172.50 | 183.50 | 172.50 | 181.10 | 30,236 |
2023-09-26 | 183.20 | 183.20 | 175.05 | 176.80 | 23,029 |
2023-09-25 | 176.65 | 183.70 | 174.30 | 180.50 | 76,714 |
2023-09-22 | 174.55 | 178.20 | 172.45 | 176.10 | 19,821 |
2023-09-21 | 172.00 | 178.60 | 170.25 | 175.95 | 39,233 |
2023-09-20 | 174.00 | 184.15 | 170.55 | 175.65 | 121,957 |
2023-09-18 | 165.45 | 174.50 | 163.10 | 173.00 | 81,530 |
2023-09-15 | 159.15 | 170.50 | 159.15 | 165.45 | 101,351 |
2023-09-14 | 165.00 | 165.00 | 159.05 | 161.55 | 12,968 |
2023-09-13 | 156.95 | 165.50 | 150.90 | 163.30 | 34,921 |
2023-09-12 | 164.45 | 168.00 | 155.55 | 157.65 | 58,800 |
2023-09-11 | 157.45 | 164.50 | 149.20 | 161.25 | 65,560 |
2023-09-08 | 157.45 | 159.70 | 150.20 | 152.15 | 14,207 |
2023-09-07 | 158.10 | 161.75 | 157.20 | 157.95 | 7,935 |
2023-09-06 | 168.00 | 168.00 | 155.00 | 160.40 | 24,389 |
2023-09-05 | 155.65 | 164.70 | 153.10 | 162.85 | 37,294 |
2023-09-04 | 152.00 | 163.95 | 151.90 | 154.70 | 60,595 |
2023-09-01 | 155.90 | 166.00 | 147.25 | 153.90 | 185,890 |