Solar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SOLARINDS |
| EOD Price | 5250.30 |
| PREVIOUS DAY PRICE | 5348.40 |
| PRICE CHANGE | -98.10 |
| % CHANGE | -1.83% |
| TRADED QUANTITY | 50,325 |
| 5 DAYS AVG VOLUME | 46,132 |
HIGH AND LOW
| ONE DAY | 5438.75-5230.00 |
| ONE WEEK | 5438.75-5112.00 |
| TWO WEEKS | 5438.75-4780.05 |
| ONE MONTH | 5438.75-4540.00 |
| THREE MONTHS | 5438.75-3665.00 |
| SIX MONTHS | 5438.75-3453.35 |
| ONE YEAR | 5438.75-3453.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 86.80 | 1.68% |
| TWO WEEKS | 430.30 | 8.92% |
| ONE MONTH | 604.20 | 13.00% |
| THREE MONTHS | 1564.25 | 42.43% |
| SIX MONTHS | 1405.70 | 36.56% |
| ONE YEAR | 1402.80 | 36.46% |
Solar Industries Ltd Share Price And Simple Moving Average Chart
;Solar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4965.20 | 5097.60 | 5173.95 | 5306.35 | 5382.70 | 5515.10 | 5591.45 |
| FIBONACCI | 5097.60 | 5177.34 | 5226.61 | 5306.35 | 5386.09 | 5435.36 | 5515.10 |
| CAMARILLA | 5192.89 | 5212.03 | 5231.16 | 5306.35 | 5269.44 | 5288.57 | 5307.71 |
Solar Industries Ltd Candle Stick Chart
;Solar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Solar Industries Ltd Bollinger Band Chart
;Solar Industries Ltd RSI – Relative Strength Index Chart
;
Solar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5390.00 | 5438.75 | 5230.00 | 5250.30 | 50,325 |
| 2023-10-13 | 5275.10 | 5415.00 | 5275.10 | 5348.40 | 38,989 |
| 2023-10-12 | 5324.00 | 5422.00 | 5283.45 | 5309.80 | 39,507 |
| 2023-10-11 | 5248.80 | 5339.00 | 5230.00 | 5324.40 | 49,223 |
| 2023-10-10 | 5180.05 | 5248.80 | 5149.00 | 5211.25 | 52,619 |
| 2023-10-09 | 5205.05 | 5320.40 | 5112.00 | 5163.50 | 162,649 |
| 2023-10-06 | 5049.80 | 5177.00 | 5010.30 | 5147.95 | 79,605 |
| 2023-10-05 | 4905.25 | 4997.80 | 4894.90 | 4977.35 | 29,738 |
| 2023-10-04 | 4970.00 | 5088.80 | 4780.05 | 4905.20 | 102,047 |
| 2023-10-03 | 4850.00 | 5000.00 | 4780.05 | 4973.75 | 130,253 |
| 2023-09-29 | 4699.90 | 4875.00 | 4699.90 | 4820.00 | 44,472 |
| 2023-09-28 | 4718.35 | 4756.30 | 4660.10 | 4689.20 | 39,915 |
| 2023-09-27 | 4624.50 | 4735.00 | 4589.80 | 4718.35 | 24,767 |
| 2023-09-26 | 4599.00 | 4615.00 | 4540.00 | 4601.30 | 25,624 |
| 2023-09-25 | 4635.00 | 4637.00 | 4588.05 | 4612.55 | 10,822 |
| 2023-09-22 | 4580.00 | 4634.95 | 4558.65 | 4620.70 | 13,406 |
| 2023-09-21 | 4590.00 | 4610.00 | 4551.90 | 4591.95 | 20,783 |
| 2023-09-20 | 4616.10 | 4637.60 | 4550.00 | 4597.80 | 16,799 |
| 2023-09-18 | 4698.00 | 4698.00 | 4599.45 | 4613.35 | 30,017 |
| 2023-09-15 | 4600.55 | 4680.00 | 4523.35 | 4646.10 | 55,939 |
| 2023-09-14 | 4540.00 | 4597.95 | 4490.00 | 4587.35 | 24,770 |
| 2023-09-13 | 4522.00 | 4614.25 | 4378.05 | 4530.75 | 43,457 |
| 2023-09-12 | 4697.95 | 4718.80 | 4480.00 | 4522.05 | 48,163 |
| 2023-09-11 | 4701.15 | 4739.95 | 4586.05 | 4672.95 | 42,083 |
| 2023-09-08 | 4550.00 | 4668.95 | 4525.25 | 4641.75 | 50,067 |
| 2023-09-07 | 4619.70 | 4635.35 | 4525.25 | 4542.15 | 45,415 |
| 2023-09-06 | 4667.95 | 4699.95 | 4580.00 | 4596.75 | 39,442 |
| 2023-09-05 | 4713.60 | 4769.85 | 4650.00 | 4667.35 | 30,499 |
| 2023-09-04 | 4929.95 | 4929.95 | 4680.05 | 4688.90 | 67,945 |
| 2023-09-01 | 4862.45 | 4974.75 | 4740.10 | 4753.35 | 81,074 |