Somi Conveyor Beltings - 2023-10-16
DAY SUMMARY
| SYMBOL | SOMICONVEY |
| EOD Price | 61.75 |
| PREVIOUS DAY PRICE | 60.95 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 1.31% |
| TRADED QUANTITY | 11,381 |
| 5 DAYS AVG VOLUME | 18,464 |
HIGH AND LOW
| ONE DAY | 61.95-59.05 |
| ONE WEEK | 67.60-59.05 |
| TWO WEEKS | 67.60-56.25 |
| ONE MONTH | 67.60-56.25 |
| THREE MONTHS | 70.40-52.10 |
| SIX MONTHS | 70.40-44.55 |
| ONE YEAR | 70.40-32.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 0.65% |
| TWO WEEKS | 4.85 | 8.52% |
| ONE MONTH | 0.50 | 0.81% |
| THREE MONTHS | -4.40 | -6.65% |
| SIX MONTHS | 14.40 | 30.41% |
| ONE YEAR | 17.55 | 39.70% |
Somi Conveyor Beltings Share Price And Simple Moving Average Chart
;Somi Conveyor Beltings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 56.99 | 58.02 | 59.89 | 60.92 | 62.79 | 63.82 | 65.69 |
| FIBONACCI | 58.02 | 59.13 | 59.81 | 60.92 | 62.03 | 62.71 | 63.82 |
| CAMARILLA | 60.95 | 61.22 | 61.48 | 60.92 | 62.02 | 62.28 | 62.55 |
Somi Conveyor Beltings Candle Stick Chart
;Somi Conveyor Beltings MACD – Moving Average Convergence Divergence Chart
;Somi Conveyor Beltings Bollinger Band Chart
;Somi Conveyor Beltings RSI – Relative Strength Index Chart
;
Somi Conveyor Beltings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 61.95 | 61.95 | 59.05 | 61.75 | 11,381 |
| 2023-10-13 | 63.30 | 63.30 | 60.50 | 60.95 | 33,222 |
| 2023-10-12 | 66.00 | 67.00 | 62.00 | 62.15 | 21,125 |
| 2023-10-11 | 67.60 | 67.60 | 64.10 | 65.10 | 14,399 |
| 2023-10-10 | 63.65 | 64.40 | 63.65 | 64.40 | 12,193 |
| 2023-10-09 | 61.35 | 61.35 | 61.35 | 61.35 | 31,411 |
| 2023-10-06 | 58.45 | 58.45 | 58.40 | 58.45 | 199 |
| 2023-10-05 | 57.35 | 57.35 | 57.35 | 57.35 | 6,565 |
| 2023-10-04 | 56.50 | 56.50 | 56.25 | 56.25 | 2,320 |
| 2023-10-03 | 56.90 | 56.90 | 56.50 | 56.50 | 1,638 |
| 2023-09-29 | 57.50 | 57.50 | 56.35 | 56.90 | 487 |
| 2023-09-28 | 58.55 | 58.55 | 57.50 | 57.50 | 1,182 |
| 2023-09-27 | 58.70 | 58.75 | 58.55 | 58.55 | 4,789 |
| 2023-09-26 | 57.65 | 58.80 | 57.65 | 58.80 | 1,540 |
| 2023-09-25 | 58.80 | 58.80 | 58.00 | 58.80 | 231 |
| 2023-09-22 | 59.00 | 59.00 | 58.90 | 58.90 | 2,167 |
| 2023-09-21 | 58.20 | 58.85 | 58.20 | 58.80 | 2,753 |
| 2023-09-20 | 59.00 | 59.00 | 58.90 | 59.00 | 7,780 |
| 2023-09-18 | 60.05 | 60.05 | 60.05 | 60.05 | 2,941 |
| 2023-09-15 | 61.25 | 61.25 | 61.25 | 61.25 | 4,532 |
| 2023-09-14 | 62.50 | 62.50 | 62.50 | 62.50 | 1,238 |
| 2023-09-13 | 63.75 | 63.75 | 63.75 | 63.75 | 1,086 |
| 2023-09-12 | 65.05 | 65.05 | 65.05 | 65.05 | 1,504 |
| 2023-09-11 | 66.65 | 66.65 | 66.35 | 66.35 | 2,438 |
| 2023-09-08 | 68.00 | 68.00 | 67.70 | 67.70 | 4,504 |
| 2023-09-07 | 69.00 | 69.00 | 68.65 | 68.65 | 5,949 |
| 2023-09-06 | 69.50 | 70.05 | 69.50 | 70.05 | 12,878 |
| 2023-09-05 | 70.40 | 70.40 | 69.50 | 69.50 | 12,157 |
| 2023-09-04 | 68.40 | 69.75 | 68.40 | 69.75 | 42,826 |
| 2023-09-01 | 68.00 | 68.90 | 68.00 | 68.40 | 18,784 |