Sona BLW Precision Forgings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SONACOMS |
| EOD Price | 559.65 |
| PREVIOUS DAY PRICE | 560.10 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 277,010 |
| 5 DAYS AVG VOLUME | 623,184 |
HIGH AND LOW
| ONE DAY | 563.60-557.70 |
| ONE WEEK | 568.60-550.30 |
| TWO WEEKS | 586.95-550.30 |
| ONE MONTH | 618.00-550.30 |
| THREE MONTHS | 625.95-535.15 |
| SIX MONTHS | 625.95-453.35 |
| ONE YEAR | 625.95-398.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.55 | 0.81% |
| TWO WEEKS | -23.75 | -4.07% |
| ONE MONTH | -39.60 | -6.60% |
| THREE MONTHS | 16.30 | 2.99% |
| SIX MONTHS | 94.90 | 20.41% |
| ONE YEAR | 99.75 | 21.68% |
Sona BLW Precision Forgings Ltd Share Price And Simple Moving Average Chart
;Sona BLW Precision Forgings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 551.14 | 554.42 | 557.04 | 560.32 | 562.94 | 566.22 | 568.84 |
| FIBONACCI | 554.42 | 556.67 | 558.07 | 560.32 | 562.57 | 563.97 | 566.22 |
| CAMARILLA | 558.03 | 558.57 | 559.11 | 560.32 | 560.19 | 560.73 | 561.27 |
Sona BLW Precision Forgings Ltd Candle Stick Chart
;Sona BLW Precision Forgings Ltd MACD – Moving Average Convergence Divergence Chart
;Sona BLW Precision Forgings Ltd Bollinger Band Chart
;Sona BLW Precision Forgings Ltd RSI – Relative Strength Index Chart
;
Sona BLW Precision Forgings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 560.05 | 563.60 | 557.70 | 559.65 | 277,010 |
| 2023-10-13 | 558.95 | 561.70 | 557.15 | 560.10 | 357,793 |
| 2023-10-12 | 563.75 | 565.95 | 557.30 | 560.60 | 475,700 |
| 2023-10-11 | 558.85 | 568.60 | 556.10 | 559.65 | 996,464 |
| 2023-10-10 | 558.00 | 563.00 | 551.50 | 554.25 | 1,008,953 |
| 2023-10-09 | 565.40 | 566.00 | 550.30 | 555.10 | 1,172,173 |
| 2023-10-06 | 573.80 | 577.90 | 568.00 | 569.10 | 807,264 |
| 2023-10-05 | 577.00 | 579.90 | 570.50 | 572.55 | 652,691 |
| 2023-10-04 | 581.00 | 585.00 | 572.15 | 573.00 | 699,871 |
| 2023-10-03 | 583.30 | 586.95 | 576.60 | 585.20 | 483,018 |
| 2023-09-29 | 583.00 | 587.10 | 580.00 | 583.40 | 409,420 |
| 2023-09-28 | 594.00 | 595.75 | 577.00 | 579.85 | 549,407 |
| 2023-09-27 | 579.90 | 593.00 | 577.30 | 590.40 | 623,755 |
| 2023-09-26 | 571.60 | 584.90 | 571.40 | 577.30 | 878,926 |
| 2023-09-25 | 582.65 | 585.75 | 567.50 | 569.40 | 1,152,480 |
| 2023-09-22 | 596.60 | 596.60 | 579.05 | 580.05 | 606,387 |
| 2023-09-21 | 598.00 | 618.00 | 585.30 | 590.95 | 1,867,914 |
| 2023-09-20 | 593.00 | 612.90 | 585.85 | 603.20 | 1,783,825 |
| 2023-09-18 | 598.00 | 600.00 | 587.00 | 598.90 | 1,034,472 |
| 2023-09-15 | 589.70 | 601.75 | 582.55 | 599.25 | 1,521,844 |
| 2023-09-14 | 587.00 | 594.40 | 582.05 | 587.00 | 934,075 |
| 2023-09-13 | 584.00 | 586.50 | 566.05 | 571.60 | 1,863,052 |
| 2023-09-12 | 607.50 | 610.00 | 579.05 | 583.65 | 1,654,348 |
| 2023-09-11 | 594.55 | 608.00 | 587.45 | 605.30 | 1,645,727 |
| 2023-09-08 | 588.50 | 593.00 | 581.15 | 591.90 | 745,266 |
| 2023-09-07 | 578.70 | 593.65 | 575.50 | 583.65 | 1,182,455 |
| 2023-09-06 | 583.95 | 587.00 | 573.05 | 575.05 | 765,700 |
| 2023-09-05 | 589.85 | 593.65 | 578.00 | 578.90 | 876,543 |
| 2023-09-04 | 596.00 | 597.80 | 582.15 | 583.25 | 1,018,935 |
| 2023-09-01 | 597.75 | 598.95 | 587.75 | 592.25 | 831,685 |