Sonam Clock Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SONAMCLOCK |
| EOD Price | 69.95 |
| PREVIOUS DAY PRICE | 66.85 |
| PRICE CHANGE | 3.10 |
| % CHANGE | 4.63% |
| TRADED QUANTITY | 75,215 |
| 5 DAYS AVG VOLUME | 64,277 |
HIGH AND LOW
| ONE DAY | 70.40-66.50 |
| ONE WEEK | 70.40-62.30 |
| TWO WEEKS | 70.40-59.65 |
| ONE MONTH | 70.40-56.95 |
| THREE MONTHS | 70.40-47.50 |
| SIX MONTHS | 70.40-38.20 |
| ONE YEAR | 70.40-33.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.90 | 10.94% |
| TWO WEEKS | 6.65 | 10.50% |
| ONE MONTH | 10.15 | 16.97% |
| THREE MONTHS | 19.00 | 37.29% |
| SIX MONTHS | 30.70 | 78.21% |
| ONE YEAR | 31.00 | 79.58% |
Sonam Clock Ltd Share Price And Simple Moving Average Chart
;Sonam Clock Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 63.60 | 65.05 | 67.50 | 68.95 | 71.40 | 72.85 | 75.30 |
| FIBONACCI | 65.05 | 66.54 | 67.46 | 68.95 | 70.44 | 71.36 | 72.85 |
| CAMARILLA | 68.88 | 69.24 | 69.59 | 68.95 | 70.31 | 70.67 | 71.02 |
Sonam Clock Ltd Candle Stick Chart
;Sonam Clock Ltd MACD – Moving Average Convergence Divergence Chart
;Sonam Clock Ltd Bollinger Band Chart
;Sonam Clock Ltd RSI – Relative Strength Index Chart
;
Sonam Clock Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 66.55 | 70.40 | 66.50 | 69.95 | 75,215 |
| 2023-10-13 | 69.00 | 69.00 | 66.55 | 66.85 | 76,794 |
| 2023-10-12 | 67.40 | 68.50 | 66.45 | 67.95 | 52,299 |
| 2023-10-11 | 64.00 | 66.60 | 64.00 | 66.15 | 32,618 |
| 2023-10-10 | 64.55 | 65.50 | 63.50 | 64.55 | 84,459 |
| 2023-10-09 | 64.70 | 64.70 | 62.30 | 63.05 | 183,308 |
| 2023-10-06 | 61.75 | 70.00 | 60.65 | 63.95 | 378,000 |
| 2023-10-05 | 63.00 | 63.00 | 59.65 | 60.85 | 10,701 |
| 2023-10-04 | 62.15 | 63.85 | 61.10 | 61.85 | 19,157 |
| 2023-10-03 | 62.00 | 64.55 | 60.60 | 61.95 | 10,852 |
| 2023-09-29 | 62.00 | 65.00 | 61.00 | 63.30 | 53,525 |
| 2023-09-28 | 60.55 | 63.55 | 58.95 | 61.65 | 30,876 |
| 2023-09-27 | 60.00 | 64.00 | 58.10 | 60.15 | 53,238 |
| 2023-09-26 | 59.40 | 60.00 | 58.60 | 59.30 | 2,298 |
| 2023-09-25 | 60.75 | 60.75 | 58.60 | 59.20 | 7,128 |
| 2023-09-22 | 60.90 | 60.90 | 58.05 | 59.00 | 5,192 |
| 2023-09-21 | 59.25 | 60.85 | 59.25 | 59.85 | 15,211 |
| 2023-09-20 | 61.80 | 61.95 | 59.65 | 60.55 | 15,492 |
| 2023-09-18 | 59.05 | 67.00 | 56.95 | 62.75 | 97,699 |
| 2023-09-15 | 60.40 | 61.45 | 58.65 | 59.80 | 15,876 |
| 2023-09-14 | 57.25 | 62.00 | 57.00 | 59.35 | 10,890 |
| 2023-09-13 | 61.60 | 61.60 | 57.85 | 58.50 | 14,509 |
| 2023-09-12 | 58.70 | 63.00 | 49.00 | 58.95 | 39,873 |
| 2023-09-11 | 61.45 | 61.45 | 58.00 | 58.60 | 12,754 |
| 2023-09-08 | 60.65 | 61.80 | 59.05 | 59.75 | 6,058 |
| 2023-09-07 | 62.45 | 62.50 | 59.40 | 60.50 | 11,228 |
| 2023-09-06 | 62.35 | 63.00 | 60.30 | 61.45 | 23,174 |
| 2023-09-05 | 60.55 | 62.60 | 59.05 | 61.85 | 12,295 |
| 2023-09-04 | 59.15 | 63.95 | 59.15 | 61.45 | 22,261 |
| 2023-09-01 | 62.00 | 63.35 | 60.05 | 62.25 | 26,603 |