Spacenet Enterprises India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSPCENET
EOD Price28.35
PREVIOUS DAY PRICE27.40
PRICE CHANGE

0.95

% CHANGE

3.46%

TRADED QUANTITY4,717,569
5 DAYS AVG VOLUME3,467,452

HIGH AND LOW

ONE DAY28.95-27.25
ONE WEEK28.95-22.70
TWO WEEKS28.95-21.95
ONE MONTH28.95-21.45
THREE MONTHS28.95-15.45
SIX MONTHS28.95-14.55
ONE YEAR31.55-14.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.0521.67%
TWO WEEKS5.4523.79%
ONE MONTH5.6024.61%
THREE MONTHS10.2556.62%
SIX MONTHS11.3566.76%
ONE YEAR11.0063.40%

Spacenet Enterprises India Ltd Share Price And Simple Moving Average Chart

;

Spacenet Enterprises India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC25.7126.4827.4128.1829.1129.8830.81
FIBONACCI26.4827.1327.5328.1828.8329.2329.88
CAMARILLA27.8828.0428.1928.1828.5128.6628.82

Spacenet Enterprises India Ltd Candle Stick Chart

;

Spacenet Enterprises India Ltd MACD – Moving Average Convergence Divergence Chart

;


Spacenet Enterprises India Ltd Bollinger Band Chart

;


Spacenet Enterprises India Ltd RSI – Relative Strength Index Chart

;


Spacenet Enterprises India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1627.4028.9527.2528.354,717,569
2023-10-1328.1528.1526.8527.402,120,513
2023-10-1226.8527.8526.1027.703,236,280
2023-10-1125.4026.5525.1026.353,466,881
2023-10-1023.3025.1023.3024.903,796,019
2023-10-0923.4024.7022.7023.301,354,511
2023-10-0623.7524.0023.0023.852,603,484
2023-10-0522.6523.3521.9523.202,958,702
2023-10-0422.5022.9022.1522.651,532,606
2023-10-0323.0023.0022.2022.851,309,273
2023-09-2922.7523.3022.5522.90800,944
2023-09-2823.0023.2022.5022.65278,741
2023-09-2722.8023.1522.4023.053,354,611
2023-09-2622.0022.9021.6022.801,167,415
2023-09-2522.0022.0021.5521.90331,101
2023-09-2221.8522.0521.4521.901,026,798
2023-09-2122.0022.5021.8522.00333,141
2023-09-2022.9022.9022.0522.25428,858
2023-09-1823.0023.2022.5522.901,072,152
2023-09-1522.2022.9522.0022.75834,996
2023-09-1421.5022.2521.3022.201,974,154
2023-09-1322.2023.0021.5521.65889,780
2023-09-1223.7523.7522.1022.651,861,386
2023-09-1123.6023.7023.1023.25410,152
2023-09-0824.3524.3523.1023.651,248,306
2023-09-0724.0024.2523.7524.004,225,605
2023-09-0624.5025.4023.5523.956,780,042
2023-09-0524.0024.7523.5024.452,662,570
2023-09-0423.9524.2023.3523.951,520,174
2023-09-0123.7024.0023.1023.951,731,395