SPML Infra - 2023-10-16
DAY SUMMARY
SYMBOL | SPMLINFRA |
EOD Price | 57.70 |
PREVIOUS DAY PRICE | 56.60 |
PRICE CHANGE | 1.10 |
% CHANGE | 1.94% |
TRADED QUANTITY | 140,637 |
5 DAYS AVG VOLUME | 60,920 |
HIGH AND LOW
ONE DAY | 57.70-55.50 |
ONE WEEK | 57.70-51.50 |
TWO WEEKS | 57.70-47.60 |
ONE MONTH | 57.70-47.60 |
THREE MONTHS | 57.70-33.60 |
SIX MONTHS | 57.70-25.80 |
ONE YEAR | 57.70-16.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.30 | 10.11% |
TWO WEEKS | 8.25 | 16.68% |
ONE MONTH | 5.75 | 11.06% |
THREE MONTHS | 15.75 | 37.54% |
SIX MONTHS | 30.55 | 112.52% |
ONE YEAR | 26.00 | 82.01% |
SPML Infra Share Price And Simple Moving Average Chart
;SPML Infra Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 54.04 | 54.77 | 56.24 | 56.97 | 58.44 | 59.17 | 60.64 |
FIBONACCI | 54.77 | 55.61 | 56.13 | 56.97 | 57.81 | 58.33 | 59.17 |
CAMARILLA | 57.10 | 57.30 | 57.50 | 56.97 | 57.90 | 58.10 | 58.31 |
SPML Infra Candle Stick Chart
;SPML Infra MACD – Moving Average Convergence Divergence Chart
;SPML Infra Bollinger Band Chart
;SPML Infra RSI – Relative Strength Index Chart
;
SPML Infra Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 57.70 | 57.70 | 55.50 | 57.70 | 140,637 |
2023-10-13 | 56.60 | 56.60 | 56.60 | 56.60 | 65,806 |
2023-10-12 | 55.50 | 55.50 | 55.50 | 55.50 | 20,256 |
2023-10-11 | 54.45 | 54.45 | 54.40 | 54.45 | 25,849 |
2023-10-10 | 53.40 | 53.40 | 53.40 | 53.40 | 52,056 |
2023-10-09 | 51.50 | 52.40 | 51.50 | 52.40 | 101,090 |
2023-10-06 | 51.40 | 51.40 | 51.40 | 51.40 | 9,004 |
2023-10-05 | 50.40 | 50.40 | 50.40 | 50.40 | 11,013 |
2023-10-04 | 47.60 | 49.45 | 47.60 | 49.45 | 46,398 |
2023-10-03 | 48.50 | 48.50 | 48.50 | 48.50 | 2,392 |
2023-09-29 | 49.40 | 49.45 | 49.40 | 49.45 | 5,917 |
2023-09-28 | 50.50 | 50.50 | 50.40 | 50.40 | 29,008 |
2023-09-27 | 51.40 | 51.40 | 51.40 | 51.40 | 39,838 |
2023-09-26 | 52.45 | 52.45 | 52.45 | 52.45 | 658 |
2023-09-25 | 53.50 | 53.50 | 53.50 | 53.50 | 2,502 |
2023-09-22 | 54.60 | 54.60 | 54.60 | 54.60 | 19,038 |
2023-09-21 | 55.70 | 55.70 | 55.70 | 55.70 | 22,805 |
2023-09-20 | 56.00 | 57.20 | 54.15 | 56.80 | 362,421 |
2023-09-18 | 54.50 | 54.50 | 52.10 | 54.50 | 351,289 |
2023-09-15 | 51.95 | 51.95 | 49.50 | 51.95 | 396,032 |
2023-09-14 | 49.50 | 49.50 | 49.50 | 49.50 | 84,769 |
2023-09-13 | 44.50 | 47.15 | 44.50 | 47.15 | 657,764 |
2023-09-12 | 44.95 | 44.95 | 44.95 | 44.95 | 135,521 |
2023-09-11 | 42.85 | 42.85 | 42.85 | 42.85 | 24,976 |
2023-09-08 | 40.85 | 40.85 | 40.85 | 40.85 | 90,656 |
2023-09-07 | 40.05 | 40.05 | 40.05 | 40.05 | 12,612 |
2023-09-06 | 39.30 | 39.30 | 39.30 | 39.30 | 32,001 |
2023-09-05 | 38.55 | 38.55 | 38.55 | 38.55 | 17,940 |
2023-09-04 | 37.80 | 37.80 | 37.80 | 37.80 | 39,525 |
2023-09-01 | 37.10 | 37.10 | 37.10 | 37.10 | 9,183 |