SPML Infra - 2023-10-16

DAY SUMMARY

SYMBOLSPMLINFRA
EOD Price57.70
PREVIOUS DAY PRICE56.60
PRICE CHANGE

1.10

% CHANGE

1.94%

TRADED QUANTITY140,637
5 DAYS AVG VOLUME60,920

HIGH AND LOW

ONE DAY57.70-55.50
ONE WEEK57.70-51.50
TWO WEEKS57.70-47.60
ONE MONTH57.70-47.60
THREE MONTHS57.70-33.60
SIX MONTHS57.70-25.80
ONE YEAR57.70-16.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.3010.11%
TWO WEEKS8.2516.68%
ONE MONTH5.7511.06%
THREE MONTHS15.7537.54%
SIX MONTHS30.55112.52%
ONE YEAR26.0082.01%

SPML Infra Share Price And Simple Moving Average Chart

;

SPML Infra Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC54.0454.7756.2456.9758.4459.1760.64
FIBONACCI54.7755.6156.1356.9757.8158.3359.17
CAMARILLA57.1057.3057.5056.9757.9058.1058.31

SPML Infra Candle Stick Chart

;

SPML Infra MACD – Moving Average Convergence Divergence Chart

;


SPML Infra Bollinger Band Chart

;


SPML Infra RSI – Relative Strength Index Chart

;


SPML Infra Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1657.7057.7055.5057.70140,637
2023-10-1356.6056.6056.6056.6065,806
2023-10-1255.5055.5055.5055.5020,256
2023-10-1154.4554.4554.4054.4525,849
2023-10-1053.4053.4053.4053.4052,056
2023-10-0951.5052.4051.5052.40101,090
2023-10-0651.4051.4051.4051.409,004
2023-10-0550.4050.4050.4050.4011,013
2023-10-0447.6049.4547.6049.4546,398
2023-10-0348.5048.5048.5048.502,392
2023-09-2949.4049.4549.4049.455,917
2023-09-2850.5050.5050.4050.4029,008
2023-09-2751.4051.4051.4051.4039,838
2023-09-2652.4552.4552.4552.45658
2023-09-2553.5053.5053.5053.502,502
2023-09-2254.6054.6054.6054.6019,038
2023-09-2155.7055.7055.7055.7022,805
2023-09-2056.0057.2054.1556.80362,421
2023-09-1854.5054.5052.1054.50351,289
2023-09-1551.9551.9549.5051.95396,032
2023-09-1449.5049.5049.5049.5084,769
2023-09-1344.5047.1544.5047.15657,764
2023-09-1244.9544.9544.9544.95135,521
2023-09-1142.8542.8542.8542.8524,976
2023-09-0840.8540.8540.8540.8590,656
2023-09-0740.0540.0540.0540.0512,612
2023-09-0639.3039.3039.3039.3032,001
2023-09-0538.5538.5538.5538.5517,940
2023-09-0437.8037.8037.8037.8039,525
2023-09-0137.1037.1037.1037.109,183