- 2023-10-16
DAY SUMMARY
SYMBOL | SPORTKING |
EOD Price | 821.95 |
PREVIOUS DAY PRICE | 826.40 |
PRICE CHANGE | -4.45 |
% CHANGE | -0.53% |
TRADED QUANTITY | 15,887 |
5 DAYS AVG VOLUME | 21,577 |
HIGH AND LOW
ONE DAY | 836.70-820.00 |
ONE WEEK | 850.00-776.90 |
TWO WEEKS | 850.00-776.90 |
ONE MONTH | 850.00-776.90 |
THREE MONTHS | 948.15-760.00 |
SIX MONTHS | 948.15-648.00 |
ONE YEAR | 948.15-638.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 37.95 | 4.84% |
TWO WEEKS | 10.10 | 1.24% |
ONE MONTH | 22.15 | 2.76% |
THREE MONTHS | -19.70 | -2.34% |
SIX MONTHS | 171.65 | 26.39% |
ONE YEAR | -26.50 | -3.12% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 799.04 | 809.52 | 815.74 | 826.22 | 832.44 | 842.92 | 849.14 |
FIBONACCI | 809.52 | 815.90 | 819.84 | 826.22 | 832.60 | 836.54 | 842.92 |
CAMARILLA | 817.36 | 818.89 | 820.42 | 826.22 | 823.48 | 825.01 | 826.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 832.00 | 836.70 | 820.00 | 821.95 | 15,887 |
2023-10-13 | 827.65 | 850.00 | 822.00 | 826.40 | 26,867 |
2023-10-12 | 828.65 | 834.95 | 821.35 | 830.20 | 12,507 |
2023-10-11 | 820.05 | 833.00 | 820.00 | 825.70 | 14,594 |
2023-10-10 | 791.75 | 837.85 | 789.00 | 819.25 | 38,031 |
2023-10-09 | 790.00 | 804.40 | 776.90 | 784.00 | 15,236 |
2023-10-06 | 805.80 | 812.85 | 801.20 | 802.00 | 5,937 |
2023-10-05 | 806.35 | 812.00 | 799.60 | 800.55 | 5,919 |
2023-10-04 | 806.00 | 814.00 | 801.05 | 803.05 | 7,258 |
2023-10-03 | 811.00 | 820.40 | 800.10 | 806.00 | 10,093 |
2023-09-29 | 809.25 | 825.00 | 805.00 | 811.85 | 12,850 |
2023-09-28 | 810.75 | 811.45 | 800.05 | 807.55 | 6,912 |
2023-09-27 | 805.05 | 815.00 | 802.85 | 807.25 | 7,917 |
2023-09-26 | 795.00 | 845.45 | 795.00 | 805.05 | 29,554 |
2023-09-25 | 808.00 | 809.45 | 795.70 | 801.65 | 11,104 |
2023-09-22 | 807.50 | 818.80 | 800.05 | 802.35 | 14,846 |
2023-09-21 | 810.05 | 814.80 | 805.00 | 807.05 | 12,871 |
2023-09-20 | 795.10 | 813.00 | 791.15 | 810.10 | 16,004 |
2023-09-18 | 803.00 | 817.95 | 796.00 | 803.35 | 16,650 |
2023-09-15 | 819.70 | 819.70 | 795.00 | 799.80 | 16,446 |
2023-09-14 | 806.85 | 818.80 | 804.00 | 805.45 | 22,255 |
2023-09-13 | 790.05 | 809.00 | 780.05 | 806.85 | 12,979 |
2023-09-12 | 823.00 | 825.50 | 780.00 | 788.35 | 36,986 |
2023-09-11 | 831.10 | 837.60 | 818.45 | 822.60 | 16,235 |
2023-09-08 | 845.40 | 847.75 | 825.00 | 837.60 | 9,843 |
2023-09-07 | 832.15 | 850.00 | 825.15 | 837.05 | 12,678 |
2023-09-06 | 833.25 | 855.00 | 815.00 | 831.65 | 36,495 |
2023-09-05 | 850.00 | 855.00 | 825.00 | 833.25 | 18,353 |
2023-09-04 | 865.65 | 865.65 | 841.55 | 850.80 | 15,301 |
2023-09-01 | 845.80 | 862.00 | 841.00 | 857.15 | 16,823 |