- 2023-10-16

DAY SUMMARY

SYMBOLSPORTKING
EOD Price821.95
PREVIOUS DAY PRICE826.40
PRICE CHANGE

-4.45

% CHANGE

-0.53%

TRADED QUANTITY15,887
5 DAYS AVG VOLUME21,577

HIGH AND LOW

ONE DAY836.70-820.00
ONE WEEK850.00-776.90
TWO WEEKS850.00-776.90
ONE MONTH850.00-776.90
THREE MONTHS948.15-760.00
SIX MONTHS948.15-648.00
ONE YEAR948.15-638.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK37.954.84%
TWO WEEKS10.101.24%
ONE MONTH22.152.76%
THREE MONTHS-19.70-2.34%
SIX MONTHS171.6526.39%
ONE YEAR-26.50-3.12%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC799.04809.52815.74826.22832.44842.92849.14
FIBONACCI809.52815.90819.84826.22832.60836.54842.92
CAMARILLA817.36818.89820.42826.22823.48825.01826.54

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16832.00836.70820.00821.9515,887
2023-10-13827.65850.00822.00826.4026,867
2023-10-12828.65834.95821.35830.2012,507
2023-10-11820.05833.00820.00825.7014,594
2023-10-10791.75837.85789.00819.2538,031
2023-10-09790.00804.40776.90784.0015,236
2023-10-06805.80812.85801.20802.005,937
2023-10-05806.35812.00799.60800.555,919
2023-10-04806.00814.00801.05803.057,258
2023-10-03811.00820.40800.10806.0010,093
2023-09-29809.25825.00805.00811.8512,850
2023-09-28810.75811.45800.05807.556,912
2023-09-27805.05815.00802.85807.257,917
2023-09-26795.00845.45795.00805.0529,554
2023-09-25808.00809.45795.70801.6511,104
2023-09-22807.50818.80800.05802.3514,846
2023-09-21810.05814.80805.00807.0512,871
2023-09-20795.10813.00791.15810.1016,004
2023-09-18803.00817.95796.00803.3516,650
2023-09-15819.70819.70795.00799.8016,446
2023-09-14806.85818.80804.00805.4522,255
2023-09-13790.05809.00780.05806.8512,979
2023-09-12823.00825.50780.00788.3536,986
2023-09-11831.10837.60818.45822.6016,235
2023-09-08845.40847.75825.00837.609,843
2023-09-07832.15850.00825.15837.0512,678
2023-09-06833.25855.00815.00831.6536,495
2023-09-05850.00855.00825.00833.2518,353
2023-09-04865.65865.65841.55850.8015,301
2023-09-01845.80862.00841.00857.1516,823