Shekhawati Poly Yarn - 2023-10-16
DAY SUMMARY
SYMBOL | SPYL |
EOD Price | 0.55 |
PREVIOUS DAY PRICE | 0.50 |
PRICE CHANGE | 0.05 |
% CHANGE | 10.00% |
TRADED QUANTITY | 1,180 |
5 DAYS AVG VOLUME | 24,039 |
HIGH AND LOW
ONE DAY | 0.55-0.45 |
ONE WEEK | 0.55-0.45 |
TWO WEEKS | 0.65-0.45 |
ONE MONTH | 0.65-0.45 |
THREE MONTHS | 0.65-0.40 |
SIX MONTHS | 0.65-0.40 |
ONE YEAR | 0.75-0.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.00 | 0.00% |
TWO WEEKS | -0.05 | -8.33% |
ONE MONTH | 0.05 | 10.00% |
THREE MONTHS | 0.05 | 10.00% |
SIX MONTHS | 0.00 | 0.00% |
ONE YEAR | -0.20 | -26.66% |
Shekhawati Poly Yarn Share Price And Simple Moving Average Chart
;Shekhawati Poly Yarn Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 0.39 | 0.42 | 0.49 | 0.52 | 0.59 | 0.62 | 0.69 |
FIBONACCI | 0.42 | 0.46 | 0.48 | 0.52 | 0.56 | 0.58 | 0.62 |
CAMARILLA | 0.52 | 0.53 | 0.54 | 0.52 | 0.56 | 0.57 | 0.58 |
Shekhawati Poly Yarn Candle Stick Chart
;Shekhawati Poly Yarn MACD – Moving Average Convergence Divergence Chart
;Shekhawati Poly Yarn Bollinger Band Chart
;Shekhawati Poly Yarn RSI – Relative Strength Index Chart
;
Shekhawati Poly Yarn Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 0.50 | 0.55 | 0.45 | 0.55 | 1,180 |
2023-10-13 | 0.50 | 0.50 | 0.45 | 0.50 | 55,717 |
2023-10-12 | 0.50 | 0.50 | 0.45 | 0.50 | 8,493 |
2023-10-11 | 0.45 | 0.55 | 0.45 | 0.50 | 18,142 |
2023-10-10 | 0.55 | 0.55 | 0.50 | 0.50 | 36,663 |
2023-10-09 | 0.50 | 0.55 | 0.50 | 0.55 | 950 |
2023-10-06 | 0.50 | 0.55 | 0.45 | 0.55 | 12,345 |
2023-10-05 | 0.50 | 0.55 | 0.50 | 0.50 | 12,915 |
2023-10-04 | 0.65 | 0.65 | 0.55 | 0.55 | 13,528 |
2023-10-03 | 0.60 | 0.60 | 0.55 | 0.60 | 5,388 |
2023-09-29 | 0.50 | 0.60 | 0.50 | 0.60 | 82,673 |
2023-09-28 | 0.60 | 0.60 | 0.55 | 0.55 | 21,150 |
2023-09-27 | 0.50 | 0.60 | 0.50 | 0.60 | 45,524 |
2023-09-26 | 0.65 | 0.65 | 0.55 | 0.55 | 39,527 |
2023-09-25 | 0.65 | 0.65 | 0.55 | 0.60 | 6,865 |
2023-09-22 | 0.60 | 0.60 | 0.50 | 0.60 | 23,423 |
2023-09-21 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 |
2023-09-20 | 0.55 | 0.55 | 0.50 | 0.50 | 43,917 |
2023-09-18 | 0.50 | 0.55 | 0.50 | 0.55 | 22,414 |
2023-09-15 | 0.50 | 0.50 | 0.50 | 0.50 | 6,331 |
2023-09-14 | 0.50 | 0.50 | 0.50 | 0.50 | 4,509 |
2023-09-13 | 0.55 | 0.55 | 0.50 | 0.50 | 83,263 |
2023-09-12 | 0.55 | 0.55 | 0.50 | 0.55 | 36,614 |
2023-09-11 | 0.55 | 0.55 | 0.45 | 0.55 | 109,010 |
2023-09-08 | 0.50 | 0.50 | 0.45 | 0.50 | 25,233 |
2023-09-07 | 0.50 | 0.50 | 0.40 | 0.45 | 262,551 |
2023-09-06 | 0.50 | 0.50 | 0.45 | 0.45 | 74,658 |
2023-09-05 | 0.45 | 0.55 | 0.45 | 0.45 | 210,533 |
2023-09-04 | 0.55 | 0.55 | 0.50 | 0.50 | 15,745 |
2023-09-01 | 0.50 | 0.55 | 0.45 | 0.55 | 69,590 |