NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 2.10-1.85 |
| SIX MONTHS | 2.55-1.85 |
| ONE YEAR | 4.05-1.85 |
Srei Infrastrcture Finance Ltd Share Price And Simple Moving Average Chart
;Srei Infrastrcture Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Srei Infrastrcture Finance Ltd Candle Stick Chart
;Srei Infrastrcture Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Srei Infrastrcture Finance Ltd Bollinger Band Chart
;Srei Infrastrcture Finance Ltd RSI – Relative Strength Index Chart
;
Srei Infrastrcture Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-08-11 | 2.00 | 2.10 | 2.00 | 2.10 | 448,985 |
| 2023-08-10 | 2.00 | 2.00 | 1.90 | 2.00 | 158,395 |
| 2023-08-09 | 1.95 | 1.95 | 1.85 | 1.95 | 210,718 |
| 2023-08-08 | 1.95 | 1.95 | 1.85 | 1.90 | 227,767 |
| 2023-08-07 | 2.00 | 2.00 | 1.90 | 1.90 | 243,855 |
| 2023-08-04 | 1.95 | 1.95 | 1.90 | 1.95 | 279,895 |
| 2023-08-03 | 2.00 | 2.00 | 1.85 | 1.90 | 268,879 |
| 2023-08-02 | 2.00 | 2.00 | 1.85 | 1.95 | 181,002 |
| 2023-08-01 | 1.90 | 1.95 | 1.85 | 1.95 | 147,093 |
| 2023-07-31 | 2.00 | 2.00 | 1.85 | 1.90 | 483,954 |
| 2023-07-28 | 1.95 | 1.95 | 1.85 | 1.95 | 139,998 |
| 2023-07-27 | 2.00 | 2.00 | 1.90 | 1.90 | 225,360 |
| 2023-07-26 | 2.00 | 2.00 | 1.95 | 1.95 | 141,599 |
| 2023-07-25 | 2.00 | 2.10 | 1.95 | 2.00 | 225,166 |
| 2023-07-24 | 2.00 | 2.05 | 1.95 | 2.00 | 126,522 |
| 2023-07-21 | 2.05 | 2.05 | 1.95 | 2.00 | 98,309 |
| 2023-07-20 | 2.00 | 2.05 | 1.95 | 2.00 | 153,295 |
| 2023-07-19 | 2.05 | 2.05 | 1.95 | 2.00 | 217,286 |
| 2023-07-18 | 1.95 | 2.05 | 1.95 | 2.05 | 158,431 |
| 2023-07-17 | 1.95 | 2.05 | 1.95 | 2.00 | 243,618 |
| 2023-07-14 | 2.00 | 2.10 | 1.95 | 2.05 | 266,722 |
| 2023-07-13 | 2.05 | 2.10 | 1.95 | 2.05 | 208,311 |
| 2023-07-12 | 2.00 | 2.05 | 1.95 | 2.00 | 147,429 |
| 2023-07-11 | 2.00 | 2.10 | 1.95 | 2.00 | 304,824 |
| 2023-07-10 | 2.05 | 2.10 | 2.00 | 2.05 | 173,948 |
| 2023-07-07 | 2.00 | 2.15 | 2.00 | 2.10 | 239,469 |
| 2023-07-06 | 2.15 | 2.15 | 2.05 | 2.05 | 202,465 |
| 2023-07-05 | 2.10 | 2.15 | 2.05 | 2.10 | 167,920 |
| 2023-07-04 | 2.15 | 2.20 | 2.05 | 2.10 | 225,998 |
| 2023-07-03 | 2.10 | 2.20 | 2.10 | 2.10 | 155,616 |