NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 1404.20-1172.00 |
Shriram Transport Finance Co. Ltd Share Price And Simple Moving Average Chart
;Shriram Transport Finance Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Shriram Transport Finance Co. Ltd Candle Stick Chart
;Shriram Transport Finance Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Shriram Transport Finance Co. Ltd Bollinger Band Chart
;Shriram Transport Finance Co. Ltd RSI – Relative Strength Index Chart
;
Shriram Transport Finance Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-19 | 1373.95 | 1386.85 | 1362.00 | 1372.25 | 659,439 |
| 2022-12-16 | 1377.00 | 1404.00 | 1338.10 | 1370.45 | 1,814,246 |
| 2022-12-15 | 1375.40 | 1404.20 | 1370.05 | 1393.20 | 755,612 |
| 2022-12-14 | 1365.95 | 1380.00 | 1355.40 | 1378.55 | 827,606 |
| 2022-12-13 | 1361.00 | 1370.95 | 1340.00 | 1365.85 | 395,593 |
| 2022-12-12 | 1340.00 | 1375.95 | 1328.25 | 1363.55 | 1,187,767 |
| 2022-12-09 | 1348.40 | 1354.10 | 1316.45 | 1344.05 | 640,553 |
| 2022-12-08 | 1334.90 | 1355.00 | 1325.00 | 1338.20 | 569,275 |
| 2022-12-07 | 1328.00 | 1366.75 | 1327.00 | 1335.20 | 1,388,697 |
| 2022-12-06 | 1295.00 | 1339.00 | 1290.20 | 1326.55 | 2,034,376 |
| 2022-12-05 | 1296.00 | 1300.00 | 1279.00 | 1294.85 | 883,532 |
| 2022-12-02 | 1286.65 | 1298.20 | 1268.00 | 1290.35 | 1,033,710 |
| 2022-12-01 | 1346.45 | 1346.45 | 1277.00 | 1286.85 | 1,602,257 |
| 2022-11-30 | 1272.45 | 1375.00 | 1272.00 | 1350.00 | 2,275,703 |
| 2022-11-29 | 1252.75 | 1281.00 | 1251.50 | 1270.30 | 1,748,490 |
| 2022-11-28 | 1274.00 | 1294.80 | 1247.00 | 1264.75 | 4,562,156 |
| 2022-11-25 | 1315.00 | 1322.00 | 1275.20 | 1280.15 | 865,105 |
| 2022-11-24 | 1340.95 | 1340.95 | 1305.00 | 1311.70 | 700,833 |
| 2022-11-23 | 1350.00 | 1362.95 | 1325.25 | 1334.25 | 1,391,299 |
| 2022-11-22 | 1304.95 | 1354.95 | 1291.00 | 1346.50 | 1,970,331 |
| 2022-11-21 | 1252.45 | 1305.00 | 1243.00 | 1300.15 | 2,285,464 |
| 2022-11-18 | 1275.50 | 1284.45 | 1242.00 | 1251.25 | 1,133,116 |
| 2022-11-17 | 1232.00 | 1309.80 | 1232.00 | 1275.65 | 2,179,171 |
| 2022-11-16 | 1252.00 | 1254.80 | 1225.30 | 1233.65 | 497,356 |
| 2022-11-15 | 1269.95 | 1270.10 | 1246.05 | 1252.70 | 294,927 |
| 2022-11-14 | 1279.90 | 1285.50 | 1255.40 | 1265.75 | 331,198 |
| 2022-11-11 | 1252.00 | 1287.00 | 1252.00 | 1276.75 | 497,608 |
| 2022-11-10 | 1269.80 | 1290.00 | 1237.45 | 1245.15 | 617,832 |
| 2022-11-09 | 1264.00 | 1299.00 | 1264.00 | 1275.30 | 397,958 |
| 2022-11-07 | 1264.35 | 1294.00 | 1256.70 | 1289.15 | 451,657 |