- 2023-10-16
DAY SUMMARY
| SYMBOL | STARHEALTH |
| EOD Price | 589.95 |
| PREVIOUS DAY PRICE | 587.60 |
| PRICE CHANGE | 2.35 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 480,397 |
| 5 DAYS AVG VOLUME | 388,749 |
HIGH AND LOW
| ONE DAY | 594.00-570.00 |
| ONE WEEK | 594.00-570.00 |
| TWO WEEKS | 600.95-570.00 |
| ONE MONTH | 656.70-570.00 |
| THREE MONTHS | 675.00-570.00 |
| SIX MONTHS | 675.00-507.50 |
| ONE YEAR | 738.25-481.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.55 | 1.29% |
| TWO WEEKS | -11.00 | -1.83% |
| ONE MONTH | -57.60 | -8.89% |
| THREE MONTHS | -46.10 | -7.24% |
| SIX MONTHS | -4.60 | -0.77% |
| ONE YEAR | -129.05 | -17.94% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 551.30 | 560.65 | 575.30 | 584.65 | 599.30 | 608.65 | 623.30 |
| FIBONACCI | 560.65 | 569.82 | 575.48 | 584.65 | 593.82 | 599.48 | 608.65 |
| CAMARILLA | 583.35 | 585.55 | 587.75 | 584.65 | 592.15 | 594.35 | 596.55 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 594.00 | 594.00 | 570.00 | 589.95 | 480,397 |
| 2023-10-13 | 580.20 | 590.40 | 580.00 | 587.60 | 611,483 |
| 2023-10-12 | 580.15 | 592.15 | 580.10 | 586.55 | 306,589 |
| 2023-10-11 | 579.45 | 588.90 | 575.25 | 577.50 | 290,084 |
| 2023-10-10 | 577.00 | 584.20 | 572.05 | 575.20 | 255,195 |
| 2023-10-09 | 585.00 | 591.70 | 580.00 | 582.40 | 393,696 |
| 2023-10-06 | 595.05 | 598.00 | 591.35 | 595.35 | 214,467 |
| 2023-10-05 | 592.45 | 598.00 | 588.25 | 595.00 | 112,323 |
| 2023-10-04 | 594.00 | 594.95 | 586.10 | 588.75 | 257,765 |
| 2023-10-03 | 600.95 | 600.95 | 589.00 | 594.50 | 234,480 |
| 2023-09-29 | 606.60 | 609.35 | 598.05 | 600.95 | 358,727 |
| 2023-09-28 | 616.45 | 616.50 | 597.00 | 603.35 | 403,702 |
| 2023-09-27 | 590.10 | 619.95 | 588.65 | 611.35 | 1,525,585 |
| 2023-09-26 | 586.00 | 597.30 | 582.00 | 589.25 | 563,074 |
| 2023-09-25 | 591.20 | 599.80 | 572.10 | 581.25 | 796,302 |
| 2023-09-22 | 619.00 | 619.00 | 583.75 | 588.30 | 1,371,794 |
| 2023-09-21 | 625.20 | 627.00 | 601.50 | 604.85 | 836,386 |
| 2023-09-20 | 626.45 | 627.50 | 620.45 | 625.20 | 451,195 |
| 2023-09-18 | 656.70 | 656.70 | 620.35 | 630.45 | 887,737 |
| 2023-09-15 | 635.25 | 650.05 | 634.20 | 647.55 | 924,309 |
| 2023-09-14 | 636.10 | 654.00 | 630.05 | 632.35 | 880,575 |
| 2023-09-13 | 644.80 | 651.00 | 626.00 | 632.50 | 212,963 |
| 2023-09-12 | 650.45 | 660.00 | 638.05 | 644.20 | 316,734 |
| 2023-09-11 | 671.95 | 675.00 | 651.00 | 654.85 | 332,874 |
| 2023-09-08 | 663.30 | 673.40 | 659.15 | 665.30 | 530,104 |
| 2023-09-07 | 653.85 | 664.95 | 651.35 | 656.25 | 292,797 |
| 2023-09-06 | 646.80 | 651.90 | 642.90 | 649.00 | 205,319 |
| 2023-09-05 | 656.00 | 656.00 | 638.15 | 646.30 | 489,458 |
| 2023-09-04 | 637.35 | 652.45 | 636.05 | 650.20 | 989,292 |
| 2023-09-01 | 639.00 | 639.70 | 619.20 | 636.40 | 390,935 |