NOT TRADED
HIGH AND LOW
| ONE WEEK | 167.00-149.10 |
| TWO WEEKS | 167.00-147.30 |
| ONE MONTH | 167.00-147.30 |
| THREE MONTHS | 189.10-147.30 |
| SIX MONTHS | 189.10-106.90 |
| ONE YEAR | 189.10-101.35 |
Starteck Finance Ltd Share Price And Simple Moving Average Chart
;Starteck Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Starteck Finance Ltd Candle Stick Chart
;Starteck Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Starteck Finance Ltd Bollinger Band Chart
;Starteck Finance Ltd RSI – Relative Strength Index Chart
;
Starteck Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-13 | 156.35 | 163.00 | 156.00 | 163.00 | 3,298 |
| 2023-10-12 | 163.00 | 164.00 | 156.70 | 158.20 | 1,503 |
| 2023-10-11 | 160.00 | 162.40 | 160.00 | 162.20 | 102 |
| 2023-10-10 | 167.00 | 167.00 | 156.45 | 159.45 | 2,429 |
| 2023-10-09 | 149.10 | 162.70 | 149.10 | 160.00 | 4,640 |
| 2023-10-06 | 156.20 | 160.70 | 156.20 | 156.50 | 155 |
| 2023-10-05 | 157.00 | 157.00 | 156.00 | 156.20 | 16 |
| 2023-10-04 | 148.45 | 160.00 | 148.45 | 159.35 | 234 |
| 2023-10-03 | 147.30 | 161.90 | 147.30 | 155.50 | 290 |
| 2023-09-29 | 156.00 | 156.00 | 155.00 | 155.00 | 1,110 |
| 2023-09-28 | 156.20 | 161.00 | 156.20 | 156.65 | 325 |
| 2023-09-27 | 156.25 | 156.25 | 156.20 | 156.20 | 208 |
| 2023-09-26 | 160.00 | 160.00 | 157.00 | 157.10 | 365 |
| 2023-09-25 | 156.05 | 161.65 | 155.00 | 161.65 | 2,019 |
| 2023-09-22 | 160.00 | 160.00 | 155.20 | 155.20 | 30 |
| 2023-09-21 | 161.00 | 161.00 | 155.80 | 157.50 | 605 |
| 2023-09-20 | 156.50 | 160.95 | 155.90 | 157.05 | 140 |
| 2023-09-18 | 156.30 | 160.00 | 156.30 | 156.55 | 205 |
| 2023-09-15 | 156.00 | 162.60 | 155.50 | 161.35 | 722 |
| 2023-09-14 | 163.95 | 163.95 | 156.80 | 156.85 | 987 |
| 2023-09-13 | 166.50 | 166.50 | 156.25 | 156.30 | 207 |
| 2023-09-12 | 156.00 | 160.00 | 156.00 | 159.00 | 1,899 |
| 2023-09-11 | 157.25 | 157.25 | 156.45 | 156.45 | 900 |
| 2023-09-08 | 157.40 | 162.00 | 156.15 | 156.45 | 393 |
| 2023-09-07 | 155.80 | 157.40 | 155.80 | 157.40 | 127 |
| 2023-09-06 | 156.05 | 163.90 | 156.05 | 159.90 | 1,605 |
| 2023-09-05 | 167.60 | 167.60 | 156.20 | 157.05 | 580 |
| 2023-09-04 | 157.95 | 163.80 | 157.95 | 160.75 | 2,950 |
| 2023-09-01 | 158.45 | 160.00 | 156.00 | 156.00 | 1,128 |
| 2023-08-31 | 159.80 | 163.90 | 156.50 | 158.45 | 10,677 |