Star Trading Corp of India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSTCINDIA
EOD Price153.95
PREVIOUS DAY PRICE128.30
PRICE CHANGE

25.65

% CHANGE

19.99%

TRADED QUANTITY4,870,810
5 DAYS AVG VOLUME2,132,144

HIGH AND LOW

ONE DAY153.95-128.85
ONE WEEK153.95-114.50
TWO WEEKS153.95-114.50
ONE MONTH153.95-114.50
THREE MONTHS153.95-80.00
SIX MONTHS153.95-65.65
ONE YEAR153.95-65.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK38.8033.69%
TWO WEEKS28.2022.42%
ONE MONTH29.4523.65%
THREE MONTHS70.9585.48%
SIX MONTHS79.35106.36%
ONE YEAR67.5078.07%

Star Trading Corp of India Ltd Share Price And Simple Moving Average Chart

;

Star Trading Corp of India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC112.11120.48137.21145.58162.31170.68187.41
FIBONACCI120.48130.07135.99145.58155.17161.09170.68
CAMARILLA147.05149.35151.65145.58156.25158.55160.85

Star Trading Corp of India Ltd Candle Stick Chart

;

Star Trading Corp of India Ltd MACD – Moving Average Convergence Divergence Chart

;


Star Trading Corp of India Ltd Bollinger Band Chart

;


Star Trading Corp of India Ltd RSI – Relative Strength Index Chart

;


Star Trading Corp of India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16130.40153.95128.85153.954,870,810
2023-10-13125.75134.05125.45128.302,345,514
2023-10-12118.90134.40118.30126.853,209,691
2023-10-11118.95121.50117.00117.55100,360
2023-10-10116.25120.60116.25118.95134,346
2023-10-09120.00120.00114.50115.15251,523
2023-10-06122.45122.80118.75119.55245,781
2023-10-05122.30124.90121.05121.9593,292
2023-10-04125.70126.40118.05121.10154,072
2023-10-03126.45129.25125.35126.30131,903
2023-09-29121.45130.00120.80125.75422,566
2023-09-28120.65123.60119.50120.30129,848
2023-09-27126.20127.15117.55121.60151,995
2023-09-26128.50129.85125.40125.90100,651
2023-09-25127.00134.35125.75129.00506,232
2023-09-22124.45129.35122.50125.40310,078
2023-09-21122.85129.70121.85124.05310,903
2023-09-20120.95123.90120.00121.80152,767
2023-09-18124.80124.80119.75120.70219,206
2023-09-15125.65128.50123.80124.50272,863
2023-09-14123.00128.70121.65124.65559,283
2023-09-13120.20123.60114.25122.20644,507
2023-09-12139.05140.70115.85119.001,206,765
2023-09-11136.30142.50134.20138.90663,641
2023-09-08135.50138.95134.05135.50438,488
2023-09-07132.90141.10132.15134.95939,197
2023-09-06138.35141.80129.00134.002,356,871
2023-09-05120.70143.75119.50137.906,501,747
2023-09-04117.40126.40115.80119.851,839,564
2023-09-01106.35118.40106.35115.50852,515