Star Trading Corp of India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | STCINDIA |
EOD Price | 153.95 |
PREVIOUS DAY PRICE | 128.30 |
PRICE CHANGE | 25.65 |
% CHANGE | 19.99% |
TRADED QUANTITY | 4,870,810 |
5 DAYS AVG VOLUME | 2,132,144 |
HIGH AND LOW
ONE DAY | 153.95-128.85 |
ONE WEEK | 153.95-114.50 |
TWO WEEKS | 153.95-114.50 |
ONE MONTH | 153.95-114.50 |
THREE MONTHS | 153.95-80.00 |
SIX MONTHS | 153.95-65.65 |
ONE YEAR | 153.95-65.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 38.80 | 33.69% |
TWO WEEKS | 28.20 | 22.42% |
ONE MONTH | 29.45 | 23.65% |
THREE MONTHS | 70.95 | 85.48% |
SIX MONTHS | 79.35 | 106.36% |
ONE YEAR | 67.50 | 78.07% |
Star Trading Corp of India Ltd Share Price And Simple Moving Average Chart
;Star Trading Corp of India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 112.11 | 120.48 | 137.21 | 145.58 | 162.31 | 170.68 | 187.41 |
FIBONACCI | 120.48 | 130.07 | 135.99 | 145.58 | 155.17 | 161.09 | 170.68 |
CAMARILLA | 147.05 | 149.35 | 151.65 | 145.58 | 156.25 | 158.55 | 160.85 |
Star Trading Corp of India Ltd Candle Stick Chart
;Star Trading Corp of India Ltd MACD – Moving Average Convergence Divergence Chart
;Star Trading Corp of India Ltd Bollinger Band Chart
;Star Trading Corp of India Ltd RSI – Relative Strength Index Chart
;
Star Trading Corp of India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 130.40 | 153.95 | 128.85 | 153.95 | 4,870,810 |
2023-10-13 | 125.75 | 134.05 | 125.45 | 128.30 | 2,345,514 |
2023-10-12 | 118.90 | 134.40 | 118.30 | 126.85 | 3,209,691 |
2023-10-11 | 118.95 | 121.50 | 117.00 | 117.55 | 100,360 |
2023-10-10 | 116.25 | 120.60 | 116.25 | 118.95 | 134,346 |
2023-10-09 | 120.00 | 120.00 | 114.50 | 115.15 | 251,523 |
2023-10-06 | 122.45 | 122.80 | 118.75 | 119.55 | 245,781 |
2023-10-05 | 122.30 | 124.90 | 121.05 | 121.95 | 93,292 |
2023-10-04 | 125.70 | 126.40 | 118.05 | 121.10 | 154,072 |
2023-10-03 | 126.45 | 129.25 | 125.35 | 126.30 | 131,903 |
2023-09-29 | 121.45 | 130.00 | 120.80 | 125.75 | 422,566 |
2023-09-28 | 120.65 | 123.60 | 119.50 | 120.30 | 129,848 |
2023-09-27 | 126.20 | 127.15 | 117.55 | 121.60 | 151,995 |
2023-09-26 | 128.50 | 129.85 | 125.40 | 125.90 | 100,651 |
2023-09-25 | 127.00 | 134.35 | 125.75 | 129.00 | 506,232 |
2023-09-22 | 124.45 | 129.35 | 122.50 | 125.40 | 310,078 |
2023-09-21 | 122.85 | 129.70 | 121.85 | 124.05 | 310,903 |
2023-09-20 | 120.95 | 123.90 | 120.00 | 121.80 | 152,767 |
2023-09-18 | 124.80 | 124.80 | 119.75 | 120.70 | 219,206 |
2023-09-15 | 125.65 | 128.50 | 123.80 | 124.50 | 272,863 |
2023-09-14 | 123.00 | 128.70 | 121.65 | 124.65 | 559,283 |
2023-09-13 | 120.20 | 123.60 | 114.25 | 122.20 | 644,507 |
2023-09-12 | 139.05 | 140.70 | 115.85 | 119.00 | 1,206,765 |
2023-09-11 | 136.30 | 142.50 | 134.20 | 138.90 | 663,641 |
2023-09-08 | 135.50 | 138.95 | 134.05 | 135.50 | 438,488 |
2023-09-07 | 132.90 | 141.10 | 132.15 | 134.95 | 939,197 |
2023-09-06 | 138.35 | 141.80 | 129.00 | 134.00 | 2,356,871 |
2023-09-05 | 120.70 | 143.75 | 119.50 | 137.90 | 6,501,747 |
2023-09-04 | 117.40 | 126.40 | 115.80 | 119.85 | 1,839,564 |
2023-09-01 | 106.35 | 118.40 | 106.35 | 115.50 | 852,515 |