Steelcast Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STEELCAS |
| EOD Price | 668.20 |
| PREVIOUS DAY PRICE | 669.15 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.14% |
| TRADED QUANTITY | 35,285 |
| 5 DAYS AVG VOLUME | 23,176 |
HIGH AND LOW
| ONE DAY | 675.00-648.00 |
| ONE WEEK | 692.00-648.00 |
| TWO WEEKS | 700.00-648.00 |
| ONE MONTH | 730.00-648.00 |
| THREE MONTHS | 747.00-473.75 |
| SIX MONTHS | 747.00-452.90 |
| ONE YEAR | 747.00-422.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -0.15% |
| TWO WEEKS | -28.15 | -4.04% |
| ONE MONTH | -54.00 | -7.47% |
| THREE MONTHS | 176.95 | 36.02% |
| SIX MONTHS | 190.00 | 39.73% |
| ONE YEAR | 231.40 | 52.97% |
Steelcast Ltd Share Price And Simple Moving Average Chart
;Steelcast Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 625.46 | 636.73 | 652.46 | 663.73 | 679.46 | 690.73 | 706.46 |
| FIBONACCI | 636.73 | 647.04 | 653.42 | 663.73 | 674.04 | 680.42 | 690.73 |
| CAMARILLA | 660.78 | 663.25 | 665.73 | 663.73 | 670.68 | 673.15 | 675.63 |
Steelcast Ltd Candle Stick Chart
;Steelcast Ltd MACD – Moving Average Convergence Divergence Chart
;Steelcast Ltd Bollinger Band Chart
;Steelcast Ltd RSI – Relative Strength Index Chart
;
Steelcast Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 671.60 | 675.00 | 648.00 | 668.20 | 35,285 |
| 2023-10-13 | 675.00 | 678.00 | 663.65 | 669.15 | 17,896 |
| 2023-10-12 | 669.95 | 681.80 | 668.00 | 676.20 | 8,241 |
| 2023-10-11 | 692.00 | 692.00 | 662.00 | 668.45 | 29,971 |
| 2023-10-10 | 675.00 | 686.70 | 671.00 | 681.90 | 24,489 |
| 2023-10-09 | 681.30 | 681.30 | 662.05 | 669.25 | 26,276 |
| 2023-10-06 | 665.00 | 696.00 | 665.00 | 681.40 | 23,151 |
| 2023-10-05 | 678.00 | 688.00 | 660.00 | 664.50 | 25,284 |
| 2023-10-04 | 683.20 | 683.20 | 665.20 | 675.60 | 27,851 |
| 2023-10-03 | 696.35 | 700.00 | 680.50 | 683.25 | 14,565 |
| 2023-09-29 | 704.25 | 713.90 | 686.05 | 696.35 | 19,442 |
| 2023-09-28 | 730.00 | 730.00 | 708.25 | 711.35 | 16,142 |
| 2023-09-27 | 725.00 | 730.00 | 702.50 | 726.35 | 43,143 |
| 2023-09-26 | 719.30 | 720.60 | 713.00 | 719.05 | 16,939 |
| 2023-09-25 | 693.30 | 720.85 | 693.00 | 715.15 | 21,632 |
| 2023-09-22 | 719.85 | 723.40 | 686.70 | 703.85 | 61,569 |
| 2023-09-21 | 718.55 | 723.50 | 683.70 | 716.85 | 26,242 |
| 2023-09-20 | 707.00 | 717.40 | 701.95 | 711.45 | 16,172 |
| 2023-09-18 | 729.00 | 729.00 | 699.20 | 709.20 | 38,574 |
| 2023-09-15 | 727.00 | 729.00 | 718.40 | 722.20 | 68,866 |
| 2023-09-14 | 699.75 | 724.85 | 699.65 | 718.40 | 51,537 |
| 2023-09-13 | 726.45 | 726.45 | 683.80 | 693.45 | 62,809 |
| 2023-09-12 | 738.35 | 740.55 | 689.05 | 709.85 | 76,176 |
| 2023-09-11 | 735.00 | 747.00 | 707.10 | 725.35 | 89,145 |
| 2023-09-08 | 702.10 | 741.05 | 693.90 | 725.15 | 204,788 |
| 2023-09-07 | 650.00 | 702.00 | 640.20 | 695.95 | 143,527 |
| 2023-09-06 | 692.00 | 693.50 | 646.60 | 650.20 | 83,843 |
| 2023-09-05 | 696.45 | 703.15 | 691.15 | 699.00 | 58,872 |
| 2023-09-04 | 682.00 | 697.95 | 682.00 | 691.15 | 24,417 |
| 2023-09-01 | 720.00 | 720.00 | 670.70 | 681.75 | 67,512 |