STEL Holdings - 2023-10-16

DAY SUMMARY

SYMBOLSTEL
EOD Price208.25
PREVIOUS DAY PRICE210.00
PRICE CHANGE

-1.75

% CHANGE

-0.83%

TRADED QUANTITY5,585
5 DAYS AVG VOLUME3,710

HIGH AND LOW

ONE DAY211.00-206.65
ONE WEEK218.90-206.65
TWO WEEKS222.05-206.65
ONE MONTH229.95-206.65
THREE MONTHS239.60-148.00
SIX MONTHS239.60-135.10
ONE YEAR239.60-116.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.80-0.85%
TWO WEEKS-13.55-6.10%
ONE MONTH-10.10-4.62%
THREE MONTHS46.9529.10%
SIX MONTHS66.7547.17%
ONE YEAR81.3564.10%

STEL Holdings Share Price And Simple Moving Average Chart

;

STEL Holdings Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC201.91204.28206.26208.63210.61212.98214.96
FIBONACCI204.28205.94206.97208.63210.29211.32212.98
CAMARILLA207.05207.45207.85208.63208.65209.05209.45

STEL Holdings Candle Stick Chart

;

STEL Holdings MACD – Moving Average Convergence Divergence Chart

;


STEL Holdings Bollinger Band Chart

;


STEL Holdings RSI – Relative Strength Index Chart

;


STEL Holdings Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16209.00211.00206.65208.255,585
2023-10-13211.00213.95207.00210.001,863
2023-10-12214.40214.90210.00211.006,010
2023-10-11210.00214.40208.00211.952,912
2023-10-10210.00217.20207.05208.902,184
2023-10-09210.00218.90210.00210.053,467
2023-10-06217.00217.00210.55212.454,635
2023-10-05215.55220.00215.55217.552,362
2023-10-04221.00221.00215.00215.553,822
2023-10-03222.05222.05213.20218.453,908
2023-09-29222.05225.95221.00221.803,132
2023-09-28222.00229.00221.15222.507,684
2023-09-27224.00229.95220.10222.4510,676
2023-09-26223.95225.00220.30223.206,263
2023-09-25220.00227.00217.00225.806,662
2023-09-22222.50225.00217.00223.4518,033
2023-09-21214.05224.00214.05222.2524,281
2023-09-20214.00228.95214.00219.2512,939
2023-09-18221.00229.00218.00222.2515,582
2023-09-15219.65220.00213.50218.3527,766
2023-09-14205.90213.00205.00212.1015,743
2023-09-13201.80206.60199.00203.355,939
2023-09-12209.65209.65199.20200.2013,688
2023-09-11210.00215.85206.05209.657,665
2023-09-08204.05210.00204.05207.607,328
2023-09-07208.30211.80207.00208.158,059
2023-09-06198.00211.70198.00208.157,936
2023-09-05213.90213.90205.65207.409,233
2023-09-04216.00217.75211.00211.009,330
2023-09-01218.45218.45212.00214.408,860