STEL Holdings - 2023-10-16
DAY SUMMARY
SYMBOL | STEL |
EOD Price | 208.25 |
PREVIOUS DAY PRICE | 210.00 |
PRICE CHANGE | -1.75 |
% CHANGE | -0.83% |
TRADED QUANTITY | 5,585 |
5 DAYS AVG VOLUME | 3,710 |
HIGH AND LOW
ONE DAY | 211.00-206.65 |
ONE WEEK | 218.90-206.65 |
TWO WEEKS | 222.05-206.65 |
ONE MONTH | 229.95-206.65 |
THREE MONTHS | 239.60-148.00 |
SIX MONTHS | 239.60-135.10 |
ONE YEAR | 239.60-116.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.80 | -0.85% |
TWO WEEKS | -13.55 | -6.10% |
ONE MONTH | -10.10 | -4.62% |
THREE MONTHS | 46.95 | 29.10% |
SIX MONTHS | 66.75 | 47.17% |
ONE YEAR | 81.35 | 64.10% |
STEL Holdings Share Price And Simple Moving Average Chart
;STEL Holdings Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 201.91 | 204.28 | 206.26 | 208.63 | 210.61 | 212.98 | 214.96 |
FIBONACCI | 204.28 | 205.94 | 206.97 | 208.63 | 210.29 | 211.32 | 212.98 |
CAMARILLA | 207.05 | 207.45 | 207.85 | 208.63 | 208.65 | 209.05 | 209.45 |
STEL Holdings Candle Stick Chart
;STEL Holdings MACD – Moving Average Convergence Divergence Chart
;STEL Holdings Bollinger Band Chart
;STEL Holdings RSI – Relative Strength Index Chart
;
STEL Holdings Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 209.00 | 211.00 | 206.65 | 208.25 | 5,585 |
2023-10-13 | 211.00 | 213.95 | 207.00 | 210.00 | 1,863 |
2023-10-12 | 214.40 | 214.90 | 210.00 | 211.00 | 6,010 |
2023-10-11 | 210.00 | 214.40 | 208.00 | 211.95 | 2,912 |
2023-10-10 | 210.00 | 217.20 | 207.05 | 208.90 | 2,184 |
2023-10-09 | 210.00 | 218.90 | 210.00 | 210.05 | 3,467 |
2023-10-06 | 217.00 | 217.00 | 210.55 | 212.45 | 4,635 |
2023-10-05 | 215.55 | 220.00 | 215.55 | 217.55 | 2,362 |
2023-10-04 | 221.00 | 221.00 | 215.00 | 215.55 | 3,822 |
2023-10-03 | 222.05 | 222.05 | 213.20 | 218.45 | 3,908 |
2023-09-29 | 222.05 | 225.95 | 221.00 | 221.80 | 3,132 |
2023-09-28 | 222.00 | 229.00 | 221.15 | 222.50 | 7,684 |
2023-09-27 | 224.00 | 229.95 | 220.10 | 222.45 | 10,676 |
2023-09-26 | 223.95 | 225.00 | 220.30 | 223.20 | 6,263 |
2023-09-25 | 220.00 | 227.00 | 217.00 | 225.80 | 6,662 |
2023-09-22 | 222.50 | 225.00 | 217.00 | 223.45 | 18,033 |
2023-09-21 | 214.05 | 224.00 | 214.05 | 222.25 | 24,281 |
2023-09-20 | 214.00 | 228.95 | 214.00 | 219.25 | 12,939 |
2023-09-18 | 221.00 | 229.00 | 218.00 | 222.25 | 15,582 |
2023-09-15 | 219.65 | 220.00 | 213.50 | 218.35 | 27,766 |
2023-09-14 | 205.90 | 213.00 | 205.00 | 212.10 | 15,743 |
2023-09-13 | 201.80 | 206.60 | 199.00 | 203.35 | 5,939 |
2023-09-12 | 209.65 | 209.65 | 199.20 | 200.20 | 13,688 |
2023-09-11 | 210.00 | 215.85 | 206.05 | 209.65 | 7,665 |
2023-09-08 | 204.05 | 210.00 | 204.05 | 207.60 | 7,328 |
2023-09-07 | 208.30 | 211.80 | 207.00 | 208.15 | 8,059 |
2023-09-06 | 198.00 | 211.70 | 198.00 | 208.15 | 7,936 |
2023-09-05 | 213.90 | 213.90 | 205.65 | 207.40 | 9,233 |
2023-09-04 | 216.00 | 217.75 | 211.00 | 211.00 | 9,330 |
2023-09-01 | 218.45 | 218.45 | 212.00 | 214.40 | 8,860 |