Sumit Woods Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSUMIT
EOD Price30.95
PREVIOUS DAY PRICE31.00
PRICE CHANGE

-0.05

% CHANGE

-0.16%

TRADED QUANTITY17,045
5 DAYS AVG VOLUME19,222

HIGH AND LOW

ONE DAY31.50-30.20
ONE WEEK32.80-29.60
TWO WEEKS32.80-27.15
ONE MONTH32.80-27.00
THREE MONTHS33.00-27.00
SIX MONTHS40.25-27.00
ONE YEAR42.85-12.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-0.80%
TWO WEEKS3.1511.33%
ONE MONTH1.505.09%
THREE MONTHS0.702.31%
SIX MONTHS-1.95-5.92%
ONE YEAR18.60150.60%

Sumit Woods Ltd Share Price And Simple Moving Average Chart

;

Sumit Woods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC28.9629.5830.2630.8831.5632.1832.86
FIBONACCI29.5830.0830.3830.8831.3831.6832.18
CAMARILLA30.5930.7130.8330.8831.0731.1931.31

Sumit Woods Ltd Candle Stick Chart

;

Sumit Woods Ltd MACD – Moving Average Convergence Divergence Chart

;


Sumit Woods Ltd Bollinger Band Chart

;


Sumit Woods Ltd RSI – Relative Strength Index Chart

;


Sumit Woods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1631.4031.5030.2030.9517,045
2023-10-1332.4532.4530.2531.0035,264
2023-10-1232.7032.8030.6031.8012,994
2023-10-1131.6032.7531.5031.7011,292
2023-10-1031.4031.4530.5031.2019,515
2023-10-0929.6031.2529.6031.2071,819
2023-10-0630.4530.4528.9529.8014,021
2023-10-0528.2029.2528.2029.155,842
2023-10-0428.3028.5527.8028.2040,755
2023-10-0327.1528.5027.1528.5019,751
2023-09-2927.8528.3027.0027.8061,147
2023-09-2828.6528.6527.3027.8520,675
2023-09-2729.2529.2528.0528.2030,669
2023-09-2629.4029.4028.5529.303,761
2023-09-2529.4529.4529.0029.056,372
2023-09-2229.4529.6028.7029.3012,312
2023-09-2129.1529.8029.0029.2028,552
2023-09-2029.3030.6029.0529.9547,660
2023-09-1830.7030.7029.0529.909,811
2023-09-1529.5529.6528.9029.4531,232
2023-09-1429.0029.6528.6028.9528,424
2023-09-1328.8529.9027.4529.1056,814
2023-09-1229.3529.8028.0028.9025,471
2023-09-1130.4030.9029.0529.2529,375
2023-09-0829.5030.6029.1530.0025,432
2023-09-0729.5029.9029.0029.6011,620
2023-09-0630.1030.7529.2529.5014,362
2023-09-0529.7530.1529.0030.1026,493
2023-09-0430.4530.9029.5029.7534,862
2023-09-0131.9031.9030.1030.4518,622