Sumit Woods Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SUMIT |
EOD Price | 30.95 |
PREVIOUS DAY PRICE | 31.00 |
PRICE CHANGE | -0.05 |
% CHANGE | -0.16% |
TRADED QUANTITY | 17,045 |
5 DAYS AVG VOLUME | 19,222 |
HIGH AND LOW
ONE DAY | 31.50-30.20 |
ONE WEEK | 32.80-29.60 |
TWO WEEKS | 32.80-27.15 |
ONE MONTH | 32.80-27.00 |
THREE MONTHS | 33.00-27.00 |
SIX MONTHS | 40.25-27.00 |
ONE YEAR | 42.85-12.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.25 | -0.80% |
TWO WEEKS | 3.15 | 11.33% |
ONE MONTH | 1.50 | 5.09% |
THREE MONTHS | 0.70 | 2.31% |
SIX MONTHS | -1.95 | -5.92% |
ONE YEAR | 18.60 | 150.60% |
Sumit Woods Ltd Share Price And Simple Moving Average Chart
;Sumit Woods Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 28.96 | 29.58 | 30.26 | 30.88 | 31.56 | 32.18 | 32.86 |
FIBONACCI | 29.58 | 30.08 | 30.38 | 30.88 | 31.38 | 31.68 | 32.18 |
CAMARILLA | 30.59 | 30.71 | 30.83 | 30.88 | 31.07 | 31.19 | 31.31 |
Sumit Woods Ltd Candle Stick Chart
;Sumit Woods Ltd MACD – Moving Average Convergence Divergence Chart
;Sumit Woods Ltd Bollinger Band Chart
;Sumit Woods Ltd RSI – Relative Strength Index Chart
;
Sumit Woods Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 31.40 | 31.50 | 30.20 | 30.95 | 17,045 |
2023-10-13 | 32.45 | 32.45 | 30.25 | 31.00 | 35,264 |
2023-10-12 | 32.70 | 32.80 | 30.60 | 31.80 | 12,994 |
2023-10-11 | 31.60 | 32.75 | 31.50 | 31.70 | 11,292 |
2023-10-10 | 31.40 | 31.45 | 30.50 | 31.20 | 19,515 |
2023-10-09 | 29.60 | 31.25 | 29.60 | 31.20 | 71,819 |
2023-10-06 | 30.45 | 30.45 | 28.95 | 29.80 | 14,021 |
2023-10-05 | 28.20 | 29.25 | 28.20 | 29.15 | 5,842 |
2023-10-04 | 28.30 | 28.55 | 27.80 | 28.20 | 40,755 |
2023-10-03 | 27.15 | 28.50 | 27.15 | 28.50 | 19,751 |
2023-09-29 | 27.85 | 28.30 | 27.00 | 27.80 | 61,147 |
2023-09-28 | 28.65 | 28.65 | 27.30 | 27.85 | 20,675 |
2023-09-27 | 29.25 | 29.25 | 28.05 | 28.20 | 30,669 |
2023-09-26 | 29.40 | 29.40 | 28.55 | 29.30 | 3,761 |
2023-09-25 | 29.45 | 29.45 | 29.00 | 29.05 | 6,372 |
2023-09-22 | 29.45 | 29.60 | 28.70 | 29.30 | 12,312 |
2023-09-21 | 29.15 | 29.80 | 29.00 | 29.20 | 28,552 |
2023-09-20 | 29.30 | 30.60 | 29.05 | 29.95 | 47,660 |
2023-09-18 | 30.70 | 30.70 | 29.05 | 29.90 | 9,811 |
2023-09-15 | 29.55 | 29.65 | 28.90 | 29.45 | 31,232 |
2023-09-14 | 29.00 | 29.65 | 28.60 | 28.95 | 28,424 |
2023-09-13 | 28.85 | 29.90 | 27.45 | 29.10 | 56,814 |
2023-09-12 | 29.35 | 29.80 | 28.00 | 28.90 | 25,471 |
2023-09-11 | 30.40 | 30.90 | 29.05 | 29.25 | 29,375 |
2023-09-08 | 29.50 | 30.60 | 29.15 | 30.00 | 25,432 |
2023-09-07 | 29.50 | 29.90 | 29.00 | 29.60 | 11,620 |
2023-09-06 | 30.10 | 30.75 | 29.25 | 29.50 | 14,362 |
2023-09-05 | 29.75 | 30.15 | 29.00 | 30.10 | 26,493 |
2023-09-04 | 30.45 | 30.90 | 29.50 | 29.75 | 34,862 |
2023-09-01 | 31.90 | 31.90 | 30.10 | 30.45 | 18,622 |