NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 5444.00-4755.05 |
SIX MONTHS | 5444.00-3870.80 |
ONE YEAR | 5800.00-3701.20 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 5444.00-4755.05 |
SIX MONTHS | 5444.00-3870.80 |
ONE YEAR | 5800.00-3701.20 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-08-09 | 5316.75 | 5444.00 | 5280.00 | 5390.10 | 6,175 |
2023-08-08 | 5323.00 | 5348.00 | 5280.00 | 5316.75 | 22,206 |
2023-08-07 | 5333.05 | 5362.80 | 5290.00 | 5323.05 | 4,126 |
2023-08-04 | 5250.00 | 5325.00 | 5250.00 | 5306.50 | 6,034 |
2023-08-03 | 5106.10 | 5270.00 | 5106.10 | 5215.80 | 5,071 |
2023-08-02 | 5140.00 | 5234.00 | 5082.00 | 5201.65 | 30,588 |
2023-08-01 | 5131.95 | 5148.95 | 5068.00 | 5128.20 | 4,484 |
2023-07-31 | 5121.00 | 5204.40 | 5070.05 | 5106.40 | 4,611 |
2023-07-28 | 5105.00 | 5179.45 | 5077.00 | 5118.55 | 4,041 |
2023-07-27 | 5120.00 | 5166.20 | 5066.00 | 5085.30 | 4,412 |
2023-07-26 | 5265.00 | 5314.30 | 5071.05 | 5080.15 | 11,658 |
2023-07-25 | 5035.00 | 5368.00 | 4985.00 | 5216.60 | 40,356 |
2023-07-24 | 4945.00 | 5121.00 | 4755.05 | 5010.90 | 45,600 |
2023-07-21 | 5005.00 | 5031.85 | 4920.00 | 4931.30 | 3,230 |
2023-07-20 | 5065.00 | 5134.70 | 4980.05 | 5022.10 | 4,686 |
2023-07-19 | 4929.90 | 5100.00 | 4916.30 | 5049.75 | 8,876 |
2023-07-18 | 4952.40 | 4986.70 | 4903.00 | 4910.35 | 2,973 |
2023-07-17 | 4899.95 | 5027.90 | 4869.15 | 4927.75 | 14,423 |
2023-07-14 | 4909.95 | 4909.95 | 4757.00 | 4861.55 | 9,404 |
2023-07-13 | 4860.00 | 4901.00 | 4845.00 | 4888.95 | 8,174 |
2023-07-12 | 4790.00 | 4899.90 | 4763.90 | 4835.50 | 7,075 |
2023-07-11 | 4726.15 | 4850.25 | 4719.55 | 4783.70 | 7,285 |
2023-07-10 | 4725.00 | 4864.90 | 4690.00 | 4719.55 | 7,319 |
2023-07-07 | 4713.85 | 4799.00 | 4640.00 | 4725.05 | 5,775 |
2023-07-06 | 4684.00 | 4758.00 | 4670.20 | 4734.40 | 3,155 |
2023-07-05 | 4670.20 | 4766.95 | 4648.10 | 4684.00 | 2,985 |
2023-07-04 | 4690.00 | 4720.00 | 4657.55 | 4668.60 | 2,896 |
2023-07-03 | 4685.00 | 4714.20 | 4631.00 | 4679.75 | 30,636 |
2023-06-30 | 4682.10 | 4729.95 | 4625.55 | 4664.70 | 4,540 |
2023-06-28 | 4720.05 | 4745.00 | 4650.05 | 4707.10 | 4,838 |