Sundaram Multi Pap Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SUNDARAM |
EOD Price | 3.30 |
PREVIOUS DAY PRICE | 3.30 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 334,501 |
5 DAYS AVG VOLUME | 533,372 |
HIGH AND LOW
ONE DAY | 3.35-3.25 |
ONE WEEK | 3.50-3.25 |
TWO WEEKS | 3.50-3.25 |
ONE MONTH | 3.70-3.10 |
THREE MONTHS | 3.70-2.05 |
SIX MONTHS | 3.70-2.05 |
ONE YEAR | 3.70-1.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.15 | -4.34% |
TWO WEEKS | -0.05 | -1.49% |
ONE MONTH | 0.10 | 3.12% |
THREE MONTHS | 1.10 | 50.00% |
SIX MONTHS | 0.90 | 37.50% |
ONE YEAR | 0.40 | 13.79% |
Sundaram Multi Pap Ltd Share Price And Simple Moving Average Chart
;Sundaram Multi Pap Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 3.15 | 3.20 | 3.25 | 3.30 | 3.35 | 3.40 | 3.45 |
FIBONACCI | 3.20 | 3.24 | 3.26 | 3.30 | 3.34 | 3.36 | 3.40 |
CAMARILLA | 3.27 | 3.28 | 3.29 | 3.30 | 3.31 | 3.32 | 3.33 |
Sundaram Multi Pap Ltd Candle Stick Chart
;Sundaram Multi Pap Ltd MACD – Moving Average Convergence Divergence Chart
;Sundaram Multi Pap Ltd Bollinger Band Chart
;Sundaram Multi Pap Ltd RSI – Relative Strength Index Chart
;
Sundaram Multi Pap Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 3.30 | 3.35 | 3.25 | 3.30 | 334,501 |
2023-10-13 | 3.35 | 3.45 | 3.30 | 3.30 | 508,780 |
2023-10-12 | 3.40 | 3.45 | 3.35 | 3.40 | 386,323 |
2023-10-11 | 3.40 | 3.45 | 3.30 | 3.35 | 965,874 |
2023-10-10 | 3.45 | 3.50 | 3.30 | 3.35 | 471,384 |
2023-10-09 | 3.40 | 3.50 | 3.30 | 3.45 | 1,153,806 |
2023-10-06 | 3.45 | 3.50 | 3.35 | 3.45 | 984,196 |
2023-10-05 | 3.30 | 3.45 | 3.30 | 3.45 | 506,557 |
2023-10-04 | 3.40 | 3.50 | 3.35 | 3.35 | 780,449 |
2023-10-03 | 3.35 | 3.45 | 3.30 | 3.40 | 1,902,063 |
2023-09-29 | 3.40 | 3.40 | 3.30 | 3.35 | 490,046 |
2023-09-28 | 3.30 | 3.40 | 3.25 | 3.35 | 1,229,063 |
2023-09-27 | 3.25 | 3.30 | 3.15 | 3.25 | 567,841 |
2023-09-26 | 3.35 | 3.40 | 3.10 | 3.20 | 1,752,031 |
2023-09-25 | 3.30 | 3.30 | 3.25 | 3.25 | 326,984 |
2023-09-22 | 3.45 | 3.50 | 3.30 | 3.40 | 1,740,893 |
2023-09-21 | 3.50 | 3.70 | 3.35 | 3.45 | 5,204,683 |
2023-09-20 | 3.50 | 3.65 | 3.35 | 3.45 | 3,856,445 |
2023-09-18 | 3.25 | 3.55 | 3.25 | 3.40 | 7,076,896 |
2023-09-15 | 3.15 | 3.25 | 3.10 | 3.20 | 2,513,433 |
2023-09-14 | 3.10 | 3.20 | 3.10 | 3.15 | 1,060,562 |
2023-09-13 | 3.20 | 3.25 | 3.00 | 3.10 | 1,411,160 |
2023-09-12 | 3.35 | 3.45 | 2.85 | 3.15 | 5,017,045 |
2023-09-11 | 3.30 | 3.35 | 3.05 | 3.25 | 3,469,577 |
2023-09-08 | 3.05 | 3.20 | 3.00 | 3.10 | 5,039,732 |
2023-09-07 | 2.65 | 3.10 | 2.55 | 2.95 | 6,253,636 |
2023-09-06 | 2.65 | 2.75 | 2.55 | 2.60 | 807,238 |
2023-09-05 | 2.65 | 2.75 | 2.60 | 2.65 | 2,256,849 |
2023-09-04 | 2.60 | 2.65 | 2.55 | 2.60 | 1,426,366 |
2023-09-01 | 2.60 | 2.65 | 2.50 | 2.55 | 924,363 |