Sundaram Brake Linings - 2023-10-16

DAY SUMMARY

SYMBOLSUNDRMBRAK
EOD Price599.80
PREVIOUS DAY PRICE612.00
PRICE CHANGE

-12.20

% CHANGE

-1.99%

TRADED QUANTITY1,703
5 DAYS AVG VOLUME9,498

HIGH AND LOW

ONE DAY610.00-599.80
ONE WEEK630.95-530.00
TWO WEEKS630.95-490.00
ONE MONTH630.95-490.00
THREE MONTHS630.95-390.00
SIX MONTHS630.95-306.70
ONE YEAR630.95-270.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK38.706.89%
TWO WEEKS100.4020.10%
ONE MONTH96.2519.11%
THREE MONTHS206.5052.50%
SIX MONTHS266.3079.85%
ONE YEAR257.6075.27%

Sundaram Brake Linings Share Price And Simple Moving Average Chart

;

Sundaram Brake Linings Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC586.20593.00596.40603.20606.60613.40616.80
FIBONACCI593.00596.90599.30603.20607.10609.50613.40
CAMARILLA597.00597.93598.87603.20600.74601.67602.61

Sundaram Brake Linings Candle Stick Chart

;

Sundaram Brake Linings MACD – Moving Average Convergence Divergence Chart

;


Sundaram Brake Linings Bollinger Band Chart

;


Sundaram Brake Linings RSI – Relative Strength Index Chart

;


Sundaram Brake Linings Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16610.00610.00599.80599.801,703
2023-10-13611.60612.00611.55612.003,201
2023-10-12630.95630.95624.00624.006,054
2023-10-11618.60618.60594.00618.6027,828
2023-10-10589.15589.15588.75589.158,704
2023-10-09530.00561.10530.00561.1014,376
2023-10-06519.00544.00511.20534.405,811
2023-10-05502.90522.00500.00521.0010,872
2023-10-04502.50502.90490.00500.403,418
2023-10-03502.90505.00500.00502.903,037
2023-09-29502.90502.90495.00499.402,476
2023-09-28502.90502.90500.00501.751,276
2023-09-27502.90504.00500.50500.501,652
2023-09-26502.00503.00501.00502.904,543
2023-09-25501.00502.90500.00501.801,249
2023-09-22502.90502.90495.55500.40870
2023-09-21492.55502.00492.55499.101,348
2023-09-20500.05508.90492.05495.354,398
2023-09-18503.55504.95495.00499.352,225
2023-09-15509.00509.00495.00503.552,370
2023-09-14495.00510.00495.00504.70989
2023-09-13502.60503.50491.00493.501,951
2023-09-12513.00513.00500.50502.602,821
2023-09-11510.75521.15510.75512.201,628
2023-09-08511.25514.00507.00510.752,981
2023-09-07522.00522.00504.65511.958,092
2023-09-06527.00527.00506.10510.751,170
2023-09-05506.00529.85506.00517.801,790
2023-09-04505.00514.90502.00506.202,598
2023-09-01520.00520.00506.00513.001,705