Sunflag Iron & Steel Co. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSUNFLAG
EOD Price194.25
PREVIOUS DAY PRICE196.70
PRICE CHANGE

-2.45

% CHANGE

-1.24%

TRADED QUANTITY152,744
5 DAYS AVG VOLUME300,670

HIGH AND LOW

ONE DAY197.45-193.65
ONE WEEK201.65-191.05
TWO WEEKS201.65-190.00
ONE MONTH208.80-190.00
THREE MONTHS248.80-190.00
SIX MONTHS248.80-138.75
ONE YEAR248.80-79.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.601.35%
TWO WEEKS-5.05-2.53%
ONE MONTH-14.55-6.96%
THREE MONTHS-24.20-11.07%
SIX MONTHS46.4031.38%
ONE YEAR111.65135.16%

Sunflag Iron & Steel Co. Ltd Share Price And Simple Moving Average Chart

;

Sunflag Iron & Steel Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC188.99191.32192.79195.12196.59198.92200.39
FIBONACCI191.32192.77193.67195.12196.57197.47198.92
CAMARILLA193.21193.55193.90195.12194.60194.95195.30

Sunflag Iron & Steel Co. Ltd Candle Stick Chart

;

Sunflag Iron & Steel Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


Sunflag Iron & Steel Co. Ltd Bollinger Band Chart

;


Sunflag Iron & Steel Co. Ltd RSI – Relative Strength Index Chart

;


Sunflag Iron & Steel Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16197.15197.45193.65194.25152,744
2023-10-13198.50199.90195.75196.70220,530
2023-10-12196.90201.65196.20199.25413,283
2023-10-11199.90201.25194.95195.80447,278
2023-10-10193.40199.95192.15198.35269,518
2023-10-09197.00197.00191.05191.65199,083
2023-10-06192.40198.80192.40197.20224,717
2023-10-05192.35196.40191.05191.45180,116
2023-10-04195.40195.50190.00191.55190,464
2023-10-03199.30200.90194.05195.40222,765
2023-09-29201.90202.55199.00199.30138,656
2023-09-28200.30202.70197.10200.55190,180
2023-09-27200.75200.80198.40199.65103,705
2023-09-26199.90203.75198.50199.20154,840
2023-09-25200.90202.00198.10199.00110,169
2023-09-22199.60202.65197.70199.40213,781
2023-09-21201.40203.30198.00201.20147,935
2023-09-20203.00204.95201.00201.40132,537
2023-09-18208.75208.80202.05203.25200,180
2023-09-15205.80211.00201.50208.80459,814
2023-09-14201.95208.20201.75204.40356,080
2023-09-13200.00205.10195.05199.70465,556
2023-09-12216.40216.95197.95199.20682,152
2023-09-11215.15219.25212.60214.95500,556
2023-09-08218.00220.00213.25214.85644,440
2023-09-07205.45218.85202.50216.151,762,692
2023-09-06207.30207.60203.10205.45321,321
2023-09-05206.85209.00202.35206.55380,630
2023-09-04206.50209.30204.80205.65380,712
2023-09-01202.00213.25202.00204.601,218,144