Sunflag Iron & Steel Co. Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SUNFLAG |
EOD Price | 194.25 |
PREVIOUS DAY PRICE | 196.70 |
PRICE CHANGE | -2.45 |
% CHANGE | -1.24% |
TRADED QUANTITY | 152,744 |
5 DAYS AVG VOLUME | 300,670 |
HIGH AND LOW
ONE DAY | 197.45-193.65 |
ONE WEEK | 201.65-191.05 |
TWO WEEKS | 201.65-190.00 |
ONE MONTH | 208.80-190.00 |
THREE MONTHS | 248.80-190.00 |
SIX MONTHS | 248.80-138.75 |
ONE YEAR | 248.80-79.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.60 | 1.35% |
TWO WEEKS | -5.05 | -2.53% |
ONE MONTH | -14.55 | -6.96% |
THREE MONTHS | -24.20 | -11.07% |
SIX MONTHS | 46.40 | 31.38% |
ONE YEAR | 111.65 | 135.16% |
Sunflag Iron & Steel Co. Ltd Share Price And Simple Moving Average Chart
;Sunflag Iron & Steel Co. Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 188.99 | 191.32 | 192.79 | 195.12 | 196.59 | 198.92 | 200.39 |
FIBONACCI | 191.32 | 192.77 | 193.67 | 195.12 | 196.57 | 197.47 | 198.92 |
CAMARILLA | 193.21 | 193.55 | 193.90 | 195.12 | 194.60 | 194.95 | 195.30 |
Sunflag Iron & Steel Co. Ltd Candle Stick Chart
;Sunflag Iron & Steel Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Sunflag Iron & Steel Co. Ltd Bollinger Band Chart
;Sunflag Iron & Steel Co. Ltd RSI – Relative Strength Index Chart
;
Sunflag Iron & Steel Co. Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 197.15 | 197.45 | 193.65 | 194.25 | 152,744 |
2023-10-13 | 198.50 | 199.90 | 195.75 | 196.70 | 220,530 |
2023-10-12 | 196.90 | 201.65 | 196.20 | 199.25 | 413,283 |
2023-10-11 | 199.90 | 201.25 | 194.95 | 195.80 | 447,278 |
2023-10-10 | 193.40 | 199.95 | 192.15 | 198.35 | 269,518 |
2023-10-09 | 197.00 | 197.00 | 191.05 | 191.65 | 199,083 |
2023-10-06 | 192.40 | 198.80 | 192.40 | 197.20 | 224,717 |
2023-10-05 | 192.35 | 196.40 | 191.05 | 191.45 | 180,116 |
2023-10-04 | 195.40 | 195.50 | 190.00 | 191.55 | 190,464 |
2023-10-03 | 199.30 | 200.90 | 194.05 | 195.40 | 222,765 |
2023-09-29 | 201.90 | 202.55 | 199.00 | 199.30 | 138,656 |
2023-09-28 | 200.30 | 202.70 | 197.10 | 200.55 | 190,180 |
2023-09-27 | 200.75 | 200.80 | 198.40 | 199.65 | 103,705 |
2023-09-26 | 199.90 | 203.75 | 198.50 | 199.20 | 154,840 |
2023-09-25 | 200.90 | 202.00 | 198.10 | 199.00 | 110,169 |
2023-09-22 | 199.60 | 202.65 | 197.70 | 199.40 | 213,781 |
2023-09-21 | 201.40 | 203.30 | 198.00 | 201.20 | 147,935 |
2023-09-20 | 203.00 | 204.95 | 201.00 | 201.40 | 132,537 |
2023-09-18 | 208.75 | 208.80 | 202.05 | 203.25 | 200,180 |
2023-09-15 | 205.80 | 211.00 | 201.50 | 208.80 | 459,814 |
2023-09-14 | 201.95 | 208.20 | 201.75 | 204.40 | 356,080 |
2023-09-13 | 200.00 | 205.10 | 195.05 | 199.70 | 465,556 |
2023-09-12 | 216.40 | 216.95 | 197.95 | 199.20 | 682,152 |
2023-09-11 | 215.15 | 219.25 | 212.60 | 214.95 | 500,556 |
2023-09-08 | 218.00 | 220.00 | 213.25 | 214.85 | 644,440 |
2023-09-07 | 205.45 | 218.85 | 202.50 | 216.15 | 1,762,692 |
2023-09-06 | 207.30 | 207.60 | 203.10 | 205.45 | 321,321 |
2023-09-05 | 206.85 | 209.00 | 202.35 | 206.55 | 380,630 |
2023-09-04 | 206.50 | 209.30 | 204.80 | 205.65 | 380,712 |
2023-09-01 | 202.00 | 213.25 | 202.00 | 204.60 | 1,218,144 |