Supreme Infrastruture India - 2023-10-16
DAY SUMMARY
| SYMBOL | SUPREMEINF |
| EOD Price | 25.80 |
| PREVIOUS DAY PRICE | 24.60 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 4.87% |
| TRADED QUANTITY | 30,079 |
| 5 DAYS AVG VOLUME | 11,519 |
HIGH AND LOW
| ONE DAY | 25.80-24.60 |
| ONE WEEK | 25.80-22.60 |
| TWO WEEKS | 26.50-22.60 |
| ONE MONTH | 27.65-22.60 |
| THREE MONTHS | 27.80-21.00 |
| SIX MONTHS | 28.25-20.70 |
| ONE YEAR | 29.50-19.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 5.30% |
| TWO WEEKS | 0.15 | 0.58% |
| ONE MONTH | -0.70 | -2.64% |
| THREE MONTHS | 2.85 | 12.41% |
| SIX MONTHS | -0.90 | -3.37% |
| ONE YEAR | -0.95 | -3.55% |
Supreme Infrastruture India Share Price And Simple Moving Average Chart
;Supreme Infrastruture India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.80 | 24.20 | 25.00 | 25.40 | 26.20 | 26.60 | 27.40 |
| FIBONACCI | 24.20 | 24.66 | 24.94 | 25.40 | 25.86 | 26.14 | 26.60 |
| CAMARILLA | 25.47 | 25.58 | 25.69 | 25.40 | 25.91 | 26.02 | 26.13 |
Supreme Infrastruture India Candle Stick Chart
;Supreme Infrastruture India MACD – Moving Average Convergence Divergence Chart
;Supreme Infrastruture India Bollinger Band Chart
;Supreme Infrastruture India RSI – Relative Strength Index Chart
;
Supreme Infrastruture India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.70 | 25.80 | 24.60 | 25.80 | 30,079 |
| 2023-10-13 | 25.60 | 25.60 | 24.00 | 24.60 | 8,636 |
| 2023-10-12 | 22.60 | 24.80 | 22.60 | 24.50 | 6,595 |
| 2023-10-11 | 24.75 | 24.80 | 23.65 | 23.65 | 9,017 |
| 2023-10-10 | 23.50 | 25.45 | 23.30 | 23.65 | 3,269 |
| 2023-10-09 | 25.70 | 25.70 | 24.45 | 24.50 | 9,671 |
| 2023-10-06 | 26.00 | 26.50 | 25.70 | 25.70 | 21,698 |
| 2023-10-05 | 25.10 | 26.00 | 25.10 | 26.00 | 9,360 |
| 2023-10-04 | 26.00 | 26.00 | 25.50 | 25.50 | 1,016 |
| 2023-10-03 | 26.15 | 26.15 | 26.00 | 26.00 | 18,855 |
| 2023-09-29 | 25.15 | 25.65 | 25.15 | 25.65 | 5,200 |
| 2023-09-28 | 26.10 | 26.10 | 25.15 | 25.15 | 20,200 |
| 2023-09-27 | 26.10 | 26.10 | 25.60 | 25.60 | 1,101 |
| 2023-09-26 | 26.40 | 26.40 | 26.10 | 26.10 | 847 |
| 2023-09-25 | 26.50 | 26.50 | 26.50 | 26.50 | 2,005 |
| 2023-09-22 | 27.65 | 27.65 | 27.00 | 27.00 | 33,381 |
| 2023-09-21 | 27.30 | 27.55 | 27.30 | 27.55 | 4,979 |
| 2023-09-20 | 27.00 | 27.50 | 27.00 | 27.50 | 23,921 |
| 2023-09-18 | 27.00 | 27.00 | 26.90 | 27.00 | 10,000 |
| 2023-09-15 | 27.00 | 27.00 | 26.50 | 26.50 | 12,863 |
| 2023-09-14 | 26.70 | 27.00 | 26.30 | 27.00 | 2,337 |
| 2023-09-13 | 26.90 | 26.90 | 26.70 | 26.70 | 7,349 |
| 2023-09-12 | 27.80 | 27.80 | 27.25 | 27.25 | 15,662 |
| 2023-09-11 | 27.80 | 27.80 | 27.80 | 27.80 | 35,033 |
| 2023-09-08 | 27.30 | 27.30 | 27.30 | 27.30 | 33,083 |
| 2023-09-07 | 26.50 | 26.80 | 26.00 | 26.80 | 5,814 |
| 2023-09-06 | 26.50 | 26.50 | 26.50 | 26.50 | 3,144 |
| 2023-09-05 | 27.65 | 27.75 | 27.00 | 27.00 | 36,667 |
| 2023-09-04 | 27.45 | 27.45 | 27.25 | 27.25 | 19,615 |
| 2023-09-01 | 26.95 | 26.95 | 26.95 | 26.95 | 26,583 |