- 2023-10-16
DAY SUMMARY
SYMBOL | SURANI |
EOD Price | 285.00 |
PREVIOUS DAY PRICE | 287.00 |
PRICE CHANGE | -2.00 |
% CHANGE | -0.69% |
TRADED QUANTITY | 16,000 |
5 DAYS AVG VOLUME | 14,000 |
HIGH AND LOW
ONE DAY | 287.00-272.65 |
ONE WEEK | 300.00-272.65 |
TWO WEEKS | 321.80-272.65 |
ONE MONTH | 351.00-255.10 |
THREE MONTHS | 351.00-186.20 |
SIX MONTHS | 351.00-87.20 |
ONE YEAR | 351.00-19.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -11.00 | -3.71% |
TWO WEEKS | 14.30 | 5.28% |
ONE MONTH | -25.10 | -8.09% |
THREE MONTHS | 81.00 | 39.70% |
SIX MONTHS | 197.80 | 226.83% |
ONE YEAR | 259.05 | 998.26% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 261.75 | 267.20 | 276.10 | 281.55 | 290.45 | 295.90 | 304.80 |
FIBONACCI | 267.20 | 272.68 | 276.07 | 281.55 | 287.03 | 290.42 | 295.90 |
CAMARILLA | 281.05 | 282.37 | 283.68 | 281.55 | 286.32 | 287.63 | 288.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 287.00 | 287.00 | 272.65 | 285.00 | 16,000 |
2023-10-13 | 292.00 | 295.00 | 282.00 | 287.00 | 20,000 |
2023-10-12 | 292.00 | 292.00 | 288.10 | 288.10 | 6,000 |
2023-10-11 | 289.25 | 300.00 | 289.05 | 296.00 | 14,000 |
2023-10-10 | 294.15 | 294.15 | 290.00 | 292.70 | 14,000 |
2023-10-09 | 295.00 | 296.00 | 295.00 | 296.00 | 8,000 |
2023-10-06 | 321.80 | 321.80 | 300.00 | 303.00 | 48,000 |
2023-10-05 | 295.45 | 307.00 | 295.45 | 306.50 | 6,000 |
2023-10-04 | 291.50 | 296.00 | 291.50 | 295.45 | 22,000 |
2023-10-03 | 284.00 | 284.20 | 275.00 | 284.00 | 40,000 |
2023-09-29 | 255.10 | 272.40 | 255.10 | 270.70 | 44,000 |
2023-09-28 | 270.00 | 270.00 | 266.00 | 266.00 | 24,000 |
2023-09-27 | 280.00 | 280.00 | 277.80 | 280.00 | 34,000 |
2023-09-26 | 319.70 | 319.70 | 292.40 | 292.40 | 8,000 |
2023-09-25 | 323.00 | 323.95 | 307.75 | 307.75 | 14,000 |
2023-09-21 | 349.70 | 351.00 | 323.60 | 323.95 | 34,000 |
2023-09-20 | 335.00 | 340.60 | 326.00 | 340.60 | 58,000 |
2023-09-18 | 325.60 | 325.60 | 310.00 | 324.40 | 158,000 |
2023-09-15 | 310.10 | 310.10 | 310.10 | 310.10 | 8,000 |
2023-09-14 | 295.35 | 295.35 | 295.35 | 295.35 | 4,000 |
2023-09-13 | 280.00 | 281.30 | 280.00 | 281.30 | 14,000 |
2023-09-12 | 267.95 | 267.95 | 267.95 | 267.95 | 114,000 |
2023-09-11 | 255.20 | 255.20 | 255.20 | 255.20 | 2,000 |
2023-09-08 | 243.05 | 243.05 | 243.05 | 243.05 | 124,000 |
2023-09-07 | 230.00 | 231.50 | 229.90 | 231.50 | 24,000 |
2023-09-06 | 220.50 | 220.50 | 220.50 | 220.50 | 64,000 |
2023-09-05 | 201.00 | 210.00 | 201.00 | 210.00 | 14,000 |
2023-09-04 | 196.00 | 205.00 | 186.20 | 200.00 | 180,000 |
2023-09-01 | 200.00 | 200.00 | 196.00 | 196.00 | 6,000 |
2023-08-31 | 195.00 | 200.00 | 195.00 | 200.00 | 4,000 |