- 2023-10-16

DAY SUMMARY

SYMBOLSURANI
EOD Price285.00
PREVIOUS DAY PRICE287.00
PRICE CHANGE

-2.00

% CHANGE

-0.69%

TRADED QUANTITY16,000
5 DAYS AVG VOLUME14,000

HIGH AND LOW

ONE DAY287.00-272.65
ONE WEEK300.00-272.65
TWO WEEKS321.80-272.65
ONE MONTH351.00-255.10
THREE MONTHS351.00-186.20
SIX MONTHS351.00-87.20
ONE YEAR351.00-19.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.00-3.71%
TWO WEEKS14.305.28%
ONE MONTH-25.10-8.09%
THREE MONTHS81.0039.70%
SIX MONTHS197.80226.83%
ONE YEAR259.05998.26%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC261.75267.20276.10281.55290.45295.90304.80
FIBONACCI267.20272.68276.07281.55287.03290.42295.90
CAMARILLA281.05282.37283.68281.55286.32287.63288.95

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16287.00287.00272.65285.0016,000
2023-10-13292.00295.00282.00287.0020,000
2023-10-12292.00292.00288.10288.106,000
2023-10-11289.25300.00289.05296.0014,000
2023-10-10294.15294.15290.00292.7014,000
2023-10-09295.00296.00295.00296.008,000
2023-10-06321.80321.80300.00303.0048,000
2023-10-05295.45307.00295.45306.506,000
2023-10-04291.50296.00291.50295.4522,000
2023-10-03284.00284.20275.00284.0040,000
2023-09-29255.10272.40255.10270.7044,000
2023-09-28270.00270.00266.00266.0024,000
2023-09-27280.00280.00277.80280.0034,000
2023-09-26319.70319.70292.40292.408,000
2023-09-25323.00323.95307.75307.7514,000
2023-09-21349.70351.00323.60323.9534,000
2023-09-20335.00340.60326.00340.6058,000
2023-09-18325.60325.60310.00324.40158,000
2023-09-15310.10310.10310.10310.108,000
2023-09-14295.35295.35295.35295.354,000
2023-09-13280.00281.30280.00281.3014,000
2023-09-12267.95267.95267.95267.95114,000
2023-09-11255.20255.20255.20255.202,000
2023-09-08243.05243.05243.05243.05124,000
2023-09-07230.00231.50229.90231.5024,000
2023-09-06220.50220.50220.50220.5064,000
2023-09-05201.00210.00201.00210.0014,000
2023-09-04196.00205.00186.20200.00180,000
2023-09-01200.00200.00196.00196.006,000
2023-08-31195.00200.00195.00200.004,000