Surya Roshni Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SURYAROSNI |
| EOD Price | 531.85 |
| PREVIOUS DAY PRICE | 526.05 |
| PRICE CHANGE | 5.80 |
| % CHANGE | 1.10% |
| TRADED QUANTITY | 199,745 |
| 5 DAYS AVG VOLUME | 347,711 |
HIGH AND LOW
| ONE DAY | 534.00-515.95 |
| ONE WEEK | 536.50-480.40 |
| TWO WEEKS | 991.00-480.40 |
| ONE MONTH | 1024.80-480.40 |
| THREE MONTHS | 1154.00-480.40 |
| SIX MONTHS | 1154.00-480.40 |
| ONE YEAR | 1154.00-400.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.35 | 7.98% |
| TWO WEEKS | -449.95 | -45.82% |
| ONE MONTH | -461.65 | -46.46% |
| THREE MONTHS | -256.85 | -32.56% |
| SIX MONTHS | -236.75 | -30.80% |
| ONE YEAR | 61.10 | 12.97% |
Surya Roshni Ltd Share Price And Simple Moving Average Chart
;Surya Roshni Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 502.49 | 509.22 | 520.54 | 527.27 | 538.59 | 545.32 | 556.64 |
| FIBONACCI | 509.22 | 516.12 | 520.37 | 527.27 | 534.17 | 538.42 | 545.32 |
| CAMARILLA | 526.89 | 528.54 | 530.20 | 527.27 | 533.50 | 535.16 | 536.81 |
Surya Roshni Ltd Candle Stick Chart
;Surya Roshni Ltd MACD – Moving Average Convergence Divergence Chart
;Surya Roshni Ltd Bollinger Band Chart
;Surya Roshni Ltd RSI – Relative Strength Index Chart
;
Surya Roshni Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 520.05 | 534.00 | 515.95 | 531.85 | 199,745 |
| 2023-10-13 | 524.85 | 536.50 | 523.80 | 526.05 | 320,009 |
| 2023-10-12 | 527.75 | 530.10 | 516.55 | 528.25 | 256,449 |
| 2023-10-11 | 529.90 | 535.50 | 519.30 | 525.00 | 349,013 |
| 2023-10-10 | 487.15 | 528.00 | 487.15 | 525.25 | 613,341 |
| 2023-10-09 | 493.90 | 503.45 | 480.40 | 492.50 | 340,428 |
| 2023-10-06 | 489.00 | 522.65 | 487.90 | 504.60 | 888,065 |
| 2023-10-05 | 939.45 | 969.70 | 934.55 | 965.75 | 226,682 |
| 2023-10-04 | 964.90 | 974.35 | 901.60 | 934.80 | 179,451 |
| 2023-10-03 | 982.50 | 991.00 | 961.20 | 965.55 | 89,861 |
| 2023-09-29 | 968.55 | 993.00 | 963.00 | 981.80 | 73,045 |
| 2023-09-28 | 984.00 | 999.00 | 965.00 | 967.05 | 77,537 |
| 2023-09-27 | 984.55 | 988.05 | 975.20 | 983.90 | 39,113 |
| 2023-09-26 | 978.30 | 995.00 | 972.05 | 980.35 | 38,246 |
| 2023-09-25 | 962.10 | 996.00 | 957.00 | 978.30 | 80,259 |
| 2023-09-22 | 977.40 | 987.95 | 965.00 | 970.70 | 68,236 |
| 2023-09-21 | 1010.55 | 1024.80 | 965.10 | 977.40 | 117,013 |
| 2023-09-20 | 986.00 | 1022.00 | 985.05 | 1010.55 | 204,648 |
| 2023-09-18 | 996.95 | 1000.90 | 973.45 | 976.00 | 90,459 |
| 2023-09-15 | 1026.50 | 1026.50 | 987.25 | 993.50 | 70,196 |
| 2023-09-14 | 1034.00 | 1049.00 | 1010.00 | 1018.60 | 85,641 |
| 2023-09-13 | 999.00 | 1035.00 | 986.60 | 1026.50 | 115,872 |
| 2023-09-12 | 1067.35 | 1072.80 | 980.00 | 1006.40 | 348,172 |
| 2023-09-11 | 1134.85 | 1139.25 | 1049.00 | 1057.05 | 595,214 |
| 2023-09-08 | 1070.00 | 1154.00 | 1070.00 | 1127.80 | 843,736 |
| 2023-09-07 | 1077.00 | 1090.40 | 1059.00 | 1066.05 | 225,820 |
| 2023-09-06 | 1041.00 | 1094.80 | 1041.00 | 1077.35 | 582,606 |
| 2023-09-05 | 1000.05 | 1057.80 | 1000.05 | 1048.65 | 687,068 |
| 2023-09-04 | 983.95 | 1001.55 | 972.15 | 998.60 | 333,696 |
| 2023-09-01 | 955.95 | 982.00 | 945.85 | 976.15 | 336,692 |