Sutlej Textiles & Industries - 2023-10-16
DAY SUMMARY
SYMBOL | SUTLEJTEX |
EOD Price | 55.10 |
PREVIOUS DAY PRICE | 55.40 |
PRICE CHANGE | -0.30 |
% CHANGE | -0.54% |
TRADED QUANTITY | 100,077 |
5 DAYS AVG VOLUME | 119,884 |
HIGH AND LOW
ONE DAY | 56.55-55.05 |
ONE WEEK | 57.30-53.60 |
TWO WEEKS | 60.00-52.05 |
ONE MONTH | 60.00-52.05 |
THREE MONTHS | 62.30-45.10 |
SIX MONTHS | 62.30-44.10 |
ONE YEAR | 69.00-38.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.70 | 1.28% |
TWO WEEKS | 2.40 | 4.55% |
ONE MONTH | -0.25 | -0.45% |
THREE MONTHS | 7.10 | 14.79% |
SIX MONTHS | 8.35 | 17.86% |
ONE YEAR | -11.35 | -17.08% |
Sutlej Textiles & Industries Share Price And Simple Moving Average Chart
;Sutlej Textiles & Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 53.09 | 54.07 | 54.59 | 55.57 | 56.09 | 57.07 | 57.59 |
FIBONACCI | 54.07 | 54.64 | 55.00 | 55.57 | 56.14 | 56.50 | 57.07 |
CAMARILLA | 54.69 | 54.83 | 54.96 | 55.57 | 55.24 | 55.38 | 55.51 |
Sutlej Textiles & Industries Candle Stick Chart
;Sutlej Textiles & Industries MACD – Moving Average Convergence Divergence Chart
;Sutlej Textiles & Industries Bollinger Band Chart
;Sutlej Textiles & Industries RSI – Relative Strength Index Chart
;
Sutlej Textiles & Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 56.00 | 56.55 | 55.05 | 55.10 | 100,077 |
2023-10-13 | 55.50 | 56.00 | 55.00 | 55.40 | 95,084 |
2023-10-12 | 56.10 | 57.30 | 55.50 | 55.65 | 154,142 |
2023-10-11 | 55.85 | 56.15 | 55.00 | 55.30 | 94,275 |
2023-10-10 | 54.45 | 56.25 | 54.45 | 55.50 | 155,843 |
2023-10-09 | 55.40 | 56.00 | 53.60 | 54.40 | 237,918 |
2023-10-06 | 58.00 | 58.35 | 56.50 | 57.10 | 205,199 |
2023-10-05 | 59.40 | 60.00 | 56.30 | 57.10 | 1,751,021 |
2023-10-04 | 53.70 | 59.35 | 52.15 | 57.50 | 1,083,288 |
2023-10-03 | 53.40 | 54.90 | 52.05 | 53.75 | 322,098 |
2023-09-29 | 54.75 | 54.75 | 52.50 | 52.70 | 196,649 |
2023-09-28 | 54.90 | 55.00 | 53.40 | 53.75 | 76,184 |
2023-09-27 | 54.25 | 54.70 | 53.35 | 54.30 | 79,401 |
2023-09-26 | 55.30 | 55.30 | 53.00 | 53.90 | 137,392 |
2023-09-25 | 52.55 | 56.90 | 52.55 | 55.15 | 652,263 |
2023-09-22 | 53.65 | 54.00 | 52.15 | 52.25 | 237,745 |
2023-09-21 | 54.40 | 54.40 | 52.75 | 52.90 | 80,111 |
2023-09-20 | 53.55 | 55.15 | 53.10 | 53.90 | 170,976 |
2023-09-18 | 55.45 | 55.90 | 53.25 | 53.55 | 133,246 |
2023-09-15 | 55.70 | 56.30 | 54.90 | 55.35 | 132,345 |
2023-09-14 | 55.15 | 56.50 | 54.50 | 54.95 | 125,806 |
2023-09-13 | 53.55 | 55.90 | 52.60 | 55.15 | 259,175 |
2023-09-12 | 58.70 | 58.70 | 53.55 | 54.10 | 487,762 |
2023-09-11 | 57.25 | 61.00 | 57.10 | 58.70 | 971,486 |
2023-09-08 | 58.05 | 58.70 | 57.50 | 57.75 | 135,034 |
2023-09-07 | 58.50 | 58.95 | 57.70 | 58.25 | 150,834 |
2023-09-06 | 57.30 | 58.85 | 55.30 | 57.85 | 345,938 |
2023-09-05 | 57.10 | 57.80 | 56.30 | 56.95 | 221,383 |
2023-09-04 | 57.50 | 58.75 | 56.80 | 57.10 | 301,043 |
2023-09-01 | 57.90 | 58.20 | 57.00 | 57.30 | 217,923 |