Sutlej Textiles & Industries - 2023-10-16

DAY SUMMARY

SYMBOLSUTLEJTEX
EOD Price55.10
PREVIOUS DAY PRICE55.40
PRICE CHANGE

-0.30

% CHANGE

-0.54%

TRADED QUANTITY100,077
5 DAYS AVG VOLUME119,884

HIGH AND LOW

ONE DAY56.55-55.05
ONE WEEK57.30-53.60
TWO WEEKS60.00-52.05
ONE MONTH60.00-52.05
THREE MONTHS62.30-45.10
SIX MONTHS62.30-44.10
ONE YEAR69.00-38.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.701.28%
TWO WEEKS2.404.55%
ONE MONTH-0.25-0.45%
THREE MONTHS7.1014.79%
SIX MONTHS8.3517.86%
ONE YEAR-11.35-17.08%

Sutlej Textiles & Industries Share Price And Simple Moving Average Chart

;

Sutlej Textiles & Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC53.0954.0754.5955.5756.0957.0757.59
FIBONACCI54.0754.6455.0055.5756.1456.5057.07
CAMARILLA54.6954.8354.9655.5755.2455.3855.51

Sutlej Textiles & Industries Candle Stick Chart

;

Sutlej Textiles & Industries MACD – Moving Average Convergence Divergence Chart

;


Sutlej Textiles & Industries Bollinger Band Chart

;


Sutlej Textiles & Industries RSI – Relative Strength Index Chart

;


Sutlej Textiles & Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1656.0056.5555.0555.10100,077
2023-10-1355.5056.0055.0055.4095,084
2023-10-1256.1057.3055.5055.65154,142
2023-10-1155.8556.1555.0055.3094,275
2023-10-1054.4556.2554.4555.50155,843
2023-10-0955.4056.0053.6054.40237,918
2023-10-0658.0058.3556.5057.10205,199
2023-10-0559.4060.0056.3057.101,751,021
2023-10-0453.7059.3552.1557.501,083,288
2023-10-0353.4054.9052.0553.75322,098
2023-09-2954.7554.7552.5052.70196,649
2023-09-2854.9055.0053.4053.7576,184
2023-09-2754.2554.7053.3554.3079,401
2023-09-2655.3055.3053.0053.90137,392
2023-09-2552.5556.9052.5555.15652,263
2023-09-2253.6554.0052.1552.25237,745
2023-09-2154.4054.4052.7552.9080,111
2023-09-2053.5555.1553.1053.90170,976
2023-09-1855.4555.9053.2553.55133,246
2023-09-1555.7056.3054.9055.35132,345
2023-09-1455.1556.5054.5054.95125,806
2023-09-1353.5555.9052.6055.15259,175
2023-09-1258.7058.7053.5554.10487,762
2023-09-1157.2561.0057.1058.70971,486
2023-09-0858.0558.7057.5057.75135,034
2023-09-0758.5058.9557.7058.25150,834
2023-09-0657.3058.8555.3057.85345,938
2023-09-0557.1057.8056.3056.95221,383
2023-09-0457.5058.7556.8057.10301,043
2023-09-0157.9058.2057.0057.30217,923