Suvidhaa Infoserve Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUVIDHAA |
| EOD Price | 4.95 |
| PREVIOUS DAY PRICE | 4.75 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 4.21% |
| TRADED QUANTITY | 296,801 |
| 5 DAYS AVG VOLUME | 333,357 |
HIGH AND LOW
| ONE DAY | 4.95-4.85 |
| ONE WEEK | 4.95-4.30 |
| TWO WEEKS | 4.95-4.30 |
| ONE MONTH | 4.95-4.25 |
| THREE MONTHS | 5.50-3.60 |
| SIX MONTHS | 5.50-3.60 |
| ONE YEAR | 5.85-3.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 12.50% |
| TWO WEEKS | 0.55 | 12.50% |
| ONE MONTH | 0.35 | 7.60% |
| THREE MONTHS | 1.00 | 25.31% |
| SIX MONTHS | 0.85 | 20.73% |
| ONE YEAR | -0.75 | -13.15% |
Suvidhaa Infoserve Ltd Share Price And Simple Moving Average Chart
;Suvidhaa Infoserve Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.79 | 4.82 | 4.89 | 4.92 | 4.99 | 5.02 | 5.09 |
| FIBONACCI | 4.82 | 4.86 | 4.88 | 4.92 | 4.96 | 4.98 | 5.02 |
| CAMARILLA | 4.92 | 4.93 | 4.94 | 4.92 | 4.96 | 4.97 | 4.98 |
Suvidhaa Infoserve Ltd Candle Stick Chart
;Suvidhaa Infoserve Ltd MACD – Moving Average Convergence Divergence Chart
;Suvidhaa Infoserve Ltd Bollinger Band Chart
;Suvidhaa Infoserve Ltd RSI – Relative Strength Index Chart
;
Suvidhaa Infoserve Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.95 | 4.95 | 4.85 | 4.95 | 296,801 |
| 2023-10-13 | 4.60 | 4.75 | 4.55 | 4.75 | 449,950 |
| 2023-10-12 | 4.50 | 4.55 | 4.35 | 4.55 | 255,549 |
| 2023-10-11 | 4.50 | 4.55 | 4.35 | 4.40 | 376,209 |
| 2023-10-10 | 4.50 | 4.50 | 4.35 | 4.40 | 288,277 |
| 2023-10-09 | 4.60 | 4.60 | 4.30 | 4.40 | 164,124 |
| 2023-10-06 | 4.55 | 4.55 | 4.35 | 4.45 | 88,245 |
| 2023-10-05 | 4.35 | 4.50 | 4.35 | 4.40 | 139,581 |
| 2023-10-04 | 4.50 | 4.50 | 4.35 | 4.35 | 82,446 |
| 2023-10-03 | 4.55 | 4.55 | 4.35 | 4.50 | 88,714 |
| 2023-09-29 | 4.30 | 4.50 | 4.30 | 4.40 | 68,426 |
| 2023-09-28 | 4.40 | 4.40 | 4.30 | 4.40 | 69,201 |
| 2023-09-27 | 4.50 | 4.55 | 4.25 | 4.35 | 205,297 |
| 2023-09-26 | 4.35 | 4.45 | 4.30 | 4.40 | 52,826 |
| 2023-09-25 | 4.45 | 4.60 | 4.25 | 4.30 | 189,924 |
| 2023-09-22 | 4.45 | 4.55 | 4.40 | 4.45 | 69,633 |
| 2023-09-21 | 4.60 | 4.60 | 4.35 | 4.45 | 94,589 |
| 2023-09-20 | 4.55 | 4.55 | 4.35 | 4.40 | 183,865 |
| 2023-09-18 | 4.60 | 4.70 | 4.45 | 4.50 | 233,458 |
| 2023-09-15 | 4.90 | 4.90 | 4.55 | 4.60 | 242,741 |
| 2023-09-14 | 4.70 | 4.90 | 4.60 | 4.70 | 90,712 |
| 2023-09-13 | 4.80 | 4.80 | 4.60 | 4.70 | 157,498 |
| 2023-09-12 | 5.15 | 5.20 | 4.80 | 4.80 | 445,662 |
| 2023-09-11 | 5.15 | 5.15 | 4.95 | 5.05 | 268,625 |
| 2023-09-08 | 5.05 | 5.05 | 4.80 | 4.95 | 271,519 |
| 2023-09-07 | 4.85 | 4.90 | 4.65 | 4.90 | 255,973 |
| 2023-09-06 | 4.70 | 4.70 | 4.50 | 4.70 | 298,548 |
| 2023-09-05 | 4.60 | 4.60 | 4.40 | 4.50 | 447,947 |
| 2023-09-04 | 4.50 | 4.50 | 4.30 | 4.40 | 294,224 |
| 2023-09-01 | 4.30 | 4.60 | 4.30 | 4.30 | 199,951 |