Shree Vasu Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SVLL |
| EOD Price | 172.50 |
| PREVIOUS DAY PRICE | 170.50 |
| PRICE CHANGE | 2.00 |
| % CHANGE | 1.17% |
| TRADED QUANTITY | 4,162 |
| 5 DAYS AVG VOLUME | 1,110 |
HIGH AND LOW
| ONE DAY | 174.50-164.50 |
| ONE WEEK | 174.50-156.85 |
| TWO WEEKS | 174.50-156.85 |
| ONE MONTH | 174.50-155.00 |
| THREE MONTHS | 199.00-155.00 |
| SIX MONTHS | 199.00-125.00 |
| ONE YEAR | 199.00-120.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.95 | -0.54% |
| TWO WEEKS | 11.00 | 6.81% |
| ONE MONTH | -1.25 | -0.71% |
| THREE MONTHS | -4.95 | -2.78% |
| SIX MONTHS | 45.50 | 35.82% |
| ONE YEAR | 48.50 | 39.11% |
Shree Vasu Logistics Ltd Share Price And Simple Moving Average Chart
;Shree Vasu Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 156.50 | 160.50 | 166.50 | 170.50 | 176.50 | 180.50 | 186.50 |
| FIBONACCI | 160.50 | 164.32 | 166.68 | 170.50 | 174.32 | 176.68 | 180.50 |
| CAMARILLA | 169.75 | 170.67 | 171.58 | 170.50 | 173.42 | 174.33 | 175.25 |
Shree Vasu Logistics Ltd Candle Stick Chart
;Shree Vasu Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Vasu Logistics Ltd Bollinger Band Chart
;Shree Vasu Logistics Ltd RSI – Relative Strength Index Chart
;
Shree Vasu Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 170.50 | 174.50 | 164.50 | 172.50 | 4,162 |
| 2023-10-13 | 170.00 | 170.50 | 170.00 | 170.50 | 110 |
| 2023-10-12 | 170.85 | 170.85 | 170.00 | 170.00 | 15 |
| 2023-10-11 | 165.00 | 173.25 | 156.85 | 162.90 | 1,138 |
| 2023-10-10 | 170.00 | 170.00 | 165.00 | 165.00 | 125 |
| 2023-10-09 | 168.00 | 174.00 | 168.00 | 173.45 | 5,628 |
| 2023-10-05 | 169.50 | 169.50 | 169.50 | 169.50 | 12 |
| 2023-10-04 | 169.50 | 169.50 | 169.50 | 169.50 | 2 |
| 2023-10-03 | 163.00 | 169.55 | 161.50 | 169.50 | 191 |
| 2023-09-29 | 162.00 | 162.00 | 161.00 | 161.50 | 10 |
| 2023-09-28 | 163.90 | 163.90 | 163.70 | 163.70 | 4 |
| 2023-09-27 | 164.50 | 164.50 | 160.50 | 163.90 | 97 |
| 2023-09-26 | 156.80 | 164.60 | 156.80 | 164.50 | 500 |
| 2023-09-25 | 163.00 | 165.00 | 155.00 | 156.80 | 559 |
| 2023-09-22 | 163.00 | 163.00 | 156.50 | 163.00 | 113 |
| 2023-09-21 | 170.00 | 170.00 | 156.15 | 156.15 | 7,586 |
| 2023-09-20 | 166.00 | 166.00 | 164.35 | 164.35 | 72 |
| 2023-09-18 | 165.10 | 173.00 | 165.10 | 173.00 | 54 |
| 2023-09-15 | 174.25 | 174.30 | 173.75 | 173.75 | 185 |
| 2023-09-14 | 162.00 | 166.00 | 159.00 | 166.00 | 559 |
| 2023-09-13 | 159.00 | 166.00 | 159.00 | 166.00 | 132 |
| 2023-09-12 | 165.00 | 166.00 | 162.00 | 166.00 | 132 |
| 2023-09-11 | 162.80 | 167.00 | 162.00 | 162.00 | 75 |
| 2023-09-07 | 167.00 | 167.00 | 167.00 | 167.00 | 75 |
| 2023-09-06 | 162.70 | 174.00 | 160.00 | 167.00 | 1,379 |
| 2023-09-05 | 166.00 | 166.00 | 166.00 | 166.00 | 5 |
| 2023-09-04 | 168.00 | 168.00 | 159.60 | 165.70 | 587 |
| 2023-09-01 | 168.00 | 168.10 | 163.10 | 168.00 | 518 |
| 2023-08-31 | 159.20 | 164.00 | 159.20 | 160.15 | 1,951 |
| 2023-08-30 | 166.55 | 174.00 | 159.00 | 159.20 | 1,277 |