- 2023-10-16

DAY SUMMARY

SYMBOLSWASTIK
EOD Price103.80
PREVIOUS DAY PRICE99.05
PRICE CHANGE

4.75

% CHANGE

4.79%

TRADED QUANTITY68,400
5 DAYS AVG VOLUME28,080

HIGH AND LOW

ONE DAY104.40-100.50
ONE WEEK104.40-95.90
TWO WEEKS108.95-95.00
ONE MONTH108.95-84.25
THREE MONTHS125.85-84.25
SIX MONTHS125.85-68.75
ONE YEAR125.85-68.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.808.12%
TWO WEEKS3.002.97%
ONE MONTH14.3516.04%
THREE MONTHS-14.15-11.99%
SIX MONTHS26.2533.84%
ONE YEAR2.952.92%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC97.5099.00101.40102.90105.30106.80109.20
FIBONACCI99.00100.49101.41102.90104.39105.31106.80
CAMARILLA102.73103.09103.44102.90104.16104.52104.87

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16100.85104.40100.50103.8068,400
2023-10-1397.85101.0097.8599.0527,600
2023-10-1297.5097.5096.2096.203,600
2023-10-1199.75103.0098.2598.8025,200
2023-10-1097.3599.0097.0597.0515,600
2023-10-0995.9096.0095.9096.003,600
2023-10-0697.2097.2095.2096.1013,200
2023-10-0597.4098.7595.6098.009,600
2023-10-0495.1097.6595.0097.404,800
2023-10-03106.00108.9597.5597.9070,800
2023-09-2985.65104.1085.65100.80145,200
2023-09-2887.0087.0086.7586.7510,800
2023-09-2787.9587.9586.0086.4019,200
2023-09-2684.2588.4584.2586.0014,400
2023-09-2588.4590.0087.5090.0026,400
2023-09-2288.6088.7086.7087.3010,800
2023-09-2186.6587.7585.5086.1012,000
2023-09-2088.3588.3588.3588.351,200
2023-09-1889.4591.7089.4589.959,600
2023-09-1490.0090.0588.6089.4519,200
2023-09-1388.0091.2588.0091.2514,400
2023-09-1292.8092.8087.8087.8013,200
2023-09-1192.5592.9590.4590.8015,600
2023-09-0893.7095.5093.1593.1513,200
2023-09-0792.9594.2092.9593.8030,000
2023-09-0692.0092.9091.2591.2519,200
2023-09-0591.7591.8091.0091.006,000
2023-09-0492.1592.1589.1591.8049,200
2023-09-0191.9593.9091.9592.909,600
2023-08-3194.0094.0092.0092.057,200