- 2023-10-16
DAY SUMMARY
SYMBOL | SWASTIK |
EOD Price | 103.80 |
PREVIOUS DAY PRICE | 99.05 |
PRICE CHANGE | 4.75 |
% CHANGE | 4.79% |
TRADED QUANTITY | 68,400 |
5 DAYS AVG VOLUME | 28,080 |
HIGH AND LOW
ONE DAY | 104.40-100.50 |
ONE WEEK | 104.40-95.90 |
TWO WEEKS | 108.95-95.00 |
ONE MONTH | 108.95-84.25 |
THREE MONTHS | 125.85-84.25 |
SIX MONTHS | 125.85-68.75 |
ONE YEAR | 125.85-68.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.80 | 8.12% |
TWO WEEKS | 3.00 | 2.97% |
ONE MONTH | 14.35 | 16.04% |
THREE MONTHS | -14.15 | -11.99% |
SIX MONTHS | 26.25 | 33.84% |
ONE YEAR | 2.95 | 2.92% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 97.50 | 99.00 | 101.40 | 102.90 | 105.30 | 106.80 | 109.20 |
FIBONACCI | 99.00 | 100.49 | 101.41 | 102.90 | 104.39 | 105.31 | 106.80 |
CAMARILLA | 102.73 | 103.09 | 103.44 | 102.90 | 104.16 | 104.52 | 104.87 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 100.85 | 104.40 | 100.50 | 103.80 | 68,400 |
2023-10-13 | 97.85 | 101.00 | 97.85 | 99.05 | 27,600 |
2023-10-12 | 97.50 | 97.50 | 96.20 | 96.20 | 3,600 |
2023-10-11 | 99.75 | 103.00 | 98.25 | 98.80 | 25,200 |
2023-10-10 | 97.35 | 99.00 | 97.05 | 97.05 | 15,600 |
2023-10-09 | 95.90 | 96.00 | 95.90 | 96.00 | 3,600 |
2023-10-06 | 97.20 | 97.20 | 95.20 | 96.10 | 13,200 |
2023-10-05 | 97.40 | 98.75 | 95.60 | 98.00 | 9,600 |
2023-10-04 | 95.10 | 97.65 | 95.00 | 97.40 | 4,800 |
2023-10-03 | 106.00 | 108.95 | 97.55 | 97.90 | 70,800 |
2023-09-29 | 85.65 | 104.10 | 85.65 | 100.80 | 145,200 |
2023-09-28 | 87.00 | 87.00 | 86.75 | 86.75 | 10,800 |
2023-09-27 | 87.95 | 87.95 | 86.00 | 86.40 | 19,200 |
2023-09-26 | 84.25 | 88.45 | 84.25 | 86.00 | 14,400 |
2023-09-25 | 88.45 | 90.00 | 87.50 | 90.00 | 26,400 |
2023-09-22 | 88.60 | 88.70 | 86.70 | 87.30 | 10,800 |
2023-09-21 | 86.65 | 87.75 | 85.50 | 86.10 | 12,000 |
2023-09-20 | 88.35 | 88.35 | 88.35 | 88.35 | 1,200 |
2023-09-18 | 89.45 | 91.70 | 89.45 | 89.95 | 9,600 |
2023-09-14 | 90.00 | 90.05 | 88.60 | 89.45 | 19,200 |
2023-09-13 | 88.00 | 91.25 | 88.00 | 91.25 | 14,400 |
2023-09-12 | 92.80 | 92.80 | 87.80 | 87.80 | 13,200 |
2023-09-11 | 92.55 | 92.95 | 90.45 | 90.80 | 15,600 |
2023-09-08 | 93.70 | 95.50 | 93.15 | 93.15 | 13,200 |
2023-09-07 | 92.95 | 94.20 | 92.95 | 93.80 | 30,000 |
2023-09-06 | 92.00 | 92.90 | 91.25 | 91.25 | 19,200 |
2023-09-05 | 91.75 | 91.80 | 91.00 | 91.00 | 6,000 |
2023-09-04 | 92.15 | 92.15 | 89.15 | 91.80 | 49,200 |
2023-09-01 | 91.95 | 93.90 | 91.95 | 92.90 | 9,600 |
2023-08-31 | 94.00 | 94.00 | 92.00 | 92.05 | 7,200 |