Sterling & Wilson Solar Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSWSOLAR
EOD Price295.05
PREVIOUS DAY PRICE310.55
PRICE CHANGE

-15.50

% CHANGE

-4.99%

TRADED QUANTITY349,794
5 DAYS AVG VOLUME827,342

HIGH AND LOW

ONE DAY313.00-295.05
ONE WEEK336.00-295.05
TWO WEEKS358.30-295.05
ONE MONTH369.20-295.05
THREE MONTHS408.50-295.05
SIX MONTHS408.50-277.05
ONE YEAR408.50-256.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-30.90-9.47%
TWO WEEKS-65.40-18.14%
ONE MONTH-65.65-18.20%
THREE MONTHS-37.00-11.14%
SIX MONTHS-10.55-3.45%
ONE YEAR-0.75-0.25%

Sterling & Wilson Solar Ltd Share Price And Simple Moving Average Chart

;

Sterling & Wilson Solar Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC271.11283.08289.06301.03307.01318.98324.96
FIBONACCI283.08289.94294.17301.03307.89312.12318.98
CAMARILLA290.11291.76293.40301.03296.70298.34299.99

Sterling & Wilson Solar Ltd Candle Stick Chart

;

Sterling & Wilson Solar Ltd MACD – Moving Average Convergence Divergence Chart

;


Sterling & Wilson Solar Ltd Bollinger Band Chart

;


Sterling & Wilson Solar Ltd RSI – Relative Strength Index Chart

;


Sterling & Wilson Solar Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16310.00313.00295.05295.05349,794
2023-10-13303.00315.00303.00310.55773,002
2023-10-12300.00320.70298.15304.852,063,565
2023-10-11324.10331.50313.80313.80828,369
2023-10-10327.00332.80326.50330.30121,981
2023-10-09335.00336.00324.55325.95236,588
2023-10-06337.80347.95324.45341.60236,410
2023-10-05345.55349.90332.20338.05237,008
2023-10-04347.60358.00343.00346.15192,576
2023-10-03357.00358.30346.65352.75230,936
2023-09-29347.00365.70337.50360.45452,848
2023-09-28354.25359.60346.95348.30145,667
2023-09-27355.65362.00350.10353.0088,889
2023-09-26359.50364.00357.00359.0067,229
2023-09-25358.85365.00356.50358.1058,484
2023-09-22361.30366.80355.50358.85169,749
2023-09-21363.95369.20356.70361.20149,453
2023-09-20357.00366.70350.15364.45136,956
2023-09-18366.00367.50352.10361.20240,806
2023-09-15369.95372.00355.65360.70185,858
2023-09-14368.00371.00362.50366.05284,796
2023-09-13360.15376.85357.00358.15563,791
2023-09-12400.00401.00369.00369.90863,380
2023-09-11376.00388.40373.00388.40494,741
2023-09-08372.95376.20367.00369.95124,432
2023-09-07367.00377.65363.15368.05237,447
2023-09-06370.00374.00363.00366.10193,982
2023-09-05374.00378.95367.00367.70223,614
2023-09-04380.00382.00373.55375.80144,528
2023-09-01380.00381.75370.20378.00177,423