- 2023-10-16

DAY SUMMARY

SYMBOLSYNCOMF
EOD Price8.95
PREVIOUS DAY PRICE8.95
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY2,690,064
5 DAYS AVG VOLUME3,228,945

HIGH AND LOW

ONE DAY9.15-8.95
ONE WEEK9.65-8.80
TWO WEEKS9.85-8.45
ONE MONTH9.85-8.35
THREE MONTHS9.85-7.15
SIX MONTHS9.85-5.90
ONE YEAR11.60-4.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.20-2.18%
TWO WEEKS0.556.54%
ONE MONTH0.303.46%
THREE MONTHS1.6021.76%
SIX MONTHS2.8045.52%
ONE YEAR0.8510.49%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.698.828.899.029.099.229.29
FIBONACCI8.828.908.949.029.109.149.22
CAMARILLA8.908.918.939.028.978.999.01

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-169.009.158.958.952,690,064
2023-10-138.959.158.908.951,835,937
2023-10-129.209.258.808.904,638,138
2023-10-119.159.359.109.151,925,080
2023-10-109.359.659.059.105,055,506
2023-10-099.409.608.909.156,004,554
2023-10-069.309.859.309.407,412,871
2023-10-059.059.409.009.252,921,055
2023-10-049.409.459.009.055,025,528
2023-10-038.559.708.459.4516,724,057
2023-09-298.458.558.358.401,089,763
2023-09-288.558.658.408.45998,513
2023-09-278.458.758.408.502,185,741
2023-09-268.508.558.408.45655,578
2023-09-258.758.808.458.501,277,155
2023-09-228.558.708.358.601,193,038
2023-09-218.658.708.458.50893,071
2023-09-208.608.708.558.601,156,205
2023-09-188.758.758.558.551,326,968
2023-09-158.758.808.608.651,222,491
2023-09-148.508.808.408.601,681,788
2023-09-138.458.558.158.401,492,673
2023-09-128.858.858.008.352,489,688
2023-09-118.758.858.658.702,858,533
2023-09-088.858.908.708.801,636,977
2023-09-078.859.008.758.802,468,527
2023-09-068.808.908.658.751,660,213
2023-09-058.858.908.708.751,621,674
2023-09-048.708.958.608.752,454,600
2023-09-018.658.758.508.601,652,861