- 2023-10-16
DAY SUMMARY
SYMBOL | SYNCOMF |
EOD Price | 8.95 |
PREVIOUS DAY PRICE | 8.95 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 2,690,064 |
5 DAYS AVG VOLUME | 3,228,945 |
HIGH AND LOW
ONE DAY | 9.15-8.95 |
ONE WEEK | 9.65-8.80 |
TWO WEEKS | 9.85-8.45 |
ONE MONTH | 9.85-8.35 |
THREE MONTHS | 9.85-7.15 |
SIX MONTHS | 9.85-5.90 |
ONE YEAR | 11.60-4.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.20 | -2.18% |
TWO WEEKS | 0.55 | 6.54% |
ONE MONTH | 0.30 | 3.46% |
THREE MONTHS | 1.60 | 21.76% |
SIX MONTHS | 2.80 | 45.52% |
ONE YEAR | 0.85 | 10.49% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.69 | 8.82 | 8.89 | 9.02 | 9.09 | 9.22 | 9.29 |
FIBONACCI | 8.82 | 8.90 | 8.94 | 9.02 | 9.10 | 9.14 | 9.22 |
CAMARILLA | 8.90 | 8.91 | 8.93 | 9.02 | 8.97 | 8.99 | 9.01 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 9.00 | 9.15 | 8.95 | 8.95 | 2,690,064 |
2023-10-13 | 8.95 | 9.15 | 8.90 | 8.95 | 1,835,937 |
2023-10-12 | 9.20 | 9.25 | 8.80 | 8.90 | 4,638,138 |
2023-10-11 | 9.15 | 9.35 | 9.10 | 9.15 | 1,925,080 |
2023-10-10 | 9.35 | 9.65 | 9.05 | 9.10 | 5,055,506 |
2023-10-09 | 9.40 | 9.60 | 8.90 | 9.15 | 6,004,554 |
2023-10-06 | 9.30 | 9.85 | 9.30 | 9.40 | 7,412,871 |
2023-10-05 | 9.05 | 9.40 | 9.00 | 9.25 | 2,921,055 |
2023-10-04 | 9.40 | 9.45 | 9.00 | 9.05 | 5,025,528 |
2023-10-03 | 8.55 | 9.70 | 8.45 | 9.45 | 16,724,057 |
2023-09-29 | 8.45 | 8.55 | 8.35 | 8.40 | 1,089,763 |
2023-09-28 | 8.55 | 8.65 | 8.40 | 8.45 | 998,513 |
2023-09-27 | 8.45 | 8.75 | 8.40 | 8.50 | 2,185,741 |
2023-09-26 | 8.50 | 8.55 | 8.40 | 8.45 | 655,578 |
2023-09-25 | 8.75 | 8.80 | 8.45 | 8.50 | 1,277,155 |
2023-09-22 | 8.55 | 8.70 | 8.35 | 8.60 | 1,193,038 |
2023-09-21 | 8.65 | 8.70 | 8.45 | 8.50 | 893,071 |
2023-09-20 | 8.60 | 8.70 | 8.55 | 8.60 | 1,156,205 |
2023-09-18 | 8.75 | 8.75 | 8.55 | 8.55 | 1,326,968 |
2023-09-15 | 8.75 | 8.80 | 8.60 | 8.65 | 1,222,491 |
2023-09-14 | 8.50 | 8.80 | 8.40 | 8.60 | 1,681,788 |
2023-09-13 | 8.45 | 8.55 | 8.15 | 8.40 | 1,492,673 |
2023-09-12 | 8.85 | 8.85 | 8.00 | 8.35 | 2,489,688 |
2023-09-11 | 8.75 | 8.85 | 8.65 | 8.70 | 2,858,533 |
2023-09-08 | 8.85 | 8.90 | 8.70 | 8.80 | 1,636,977 |
2023-09-07 | 8.85 | 9.00 | 8.75 | 8.80 | 2,468,527 |
2023-09-06 | 8.80 | 8.90 | 8.65 | 8.75 | 1,660,213 |
2023-09-05 | 8.85 | 8.90 | 8.70 | 8.75 | 1,621,674 |
2023-09-04 | 8.70 | 8.95 | 8.60 | 8.75 | 2,454,600 |
2023-09-01 | 8.65 | 8.75 | 8.50 | 8.60 | 1,652,861 |