Syngene International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SYNGENE |
| EOD Price | 776.90 |
| PREVIOUS DAY PRICE | 779.65 |
| PRICE CHANGE | -2.75 |
| % CHANGE | -0.35% |
| TRADED QUANTITY | 692,488 |
| 5 DAYS AVG VOLUME | 498,012 |
HIGH AND LOW
| ONE DAY | 784.70-772.25 |
| ONE WEEK | 803.60-772.25 |
| TWO WEEKS | 820.00-772.25 |
| ONE MONTH | 829.75-762.95 |
| THREE MONTHS | 860.25-755.50 |
| SIX MONTHS | 860.25-610.10 |
| ONE YEAR | 860.25-535.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.00 | -0.38% |
| TWO WEEKS | -27.25 | -3.38% |
| ONE MONTH | -57.60 | -6.90% |
| THREE MONTHS | -4.05 | -0.51% |
| SIX MONTHS | 161.05 | 26.15% |
| ONE YEAR | 226.10 | 41.04% |
Future Data
| FUTURE PRICE | 779.05 |
| PREMIUM\DISCOUNT | 2.15 |
| PRICE CHANGE | -1.60 |
| % CHANGE | -0.20% |
| OPEN INTEREST | 3,791,000 |
| % CHANGE IN OI | -3.09 |
| CONTRACTS | 1,346 |
| CHANGE IN CONTRACTS | -1,511 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 800.00 |
| CONTRACTS AT 800.00 | 677 |
| TOTAL CALL OI | 1,645,000 |
| % CHANGE IN OI | 10.92% |
| TOTAL TRADED VOLUME | 2,052 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 780.00 |
| CONTRACTS AT 780.00 | 360 |
| TOTAL PUT OI | 776,000 |
| % CHANGE IN OI | 13.11% |
| TOTAL TRADED VOLUME | 1,247 |
| TRADED VOL PC RATIO | 0.61 |
Syngene International Ltd Share Price And Simple Moving Average Chart
;Syngene International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 758.75 | 765.50 | 771.20 | 777.95 | 783.65 | 790.40 | 796.10 |
| FIBONACCI | 765.50 | 770.26 | 773.19 | 777.95 | 782.71 | 785.64 | 790.40 |
| CAMARILLA | 773.48 | 774.62 | 775.76 | 777.95 | 778.04 | 779.18 | 780.32 |
Syngene International Ltd Candle Stick Chart
;Syngene International Ltd MACD – Moving Average Convergence Divergence Chart
;Syngene International Ltd Bollinger Band Chart
;Syngene International Ltd RSI – Relative Strength Index Chart
;
Syngene International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 778.10 | 784.70 | 772.25 | 776.90 | 692,488 |
| 2023-10-13 | 795.00 | 803.60 | 775.10 | 779.65 | 629,061 |
| 2023-10-12 | 786.05 | 797.85 | 784.85 | 796.25 | 405,229 |
| 2023-10-11 | 786.20 | 791.40 | 778.10 | 785.20 | 496,293 |
| 2023-10-10 | 780.45 | 792.25 | 777.45 | 786.20 | 266,991 |
| 2023-10-09 | 780.05 | 790.65 | 777.70 | 779.90 | 176,196 |
| 2023-10-06 | 790.40 | 794.50 | 781.90 | 790.65 | 193,786 |
| 2023-10-05 | 795.10 | 809.70 | 784.95 | 787.95 | 256,044 |
| 2023-10-04 | 808.00 | 808.70 | 785.25 | 791.65 | 530,583 |
| 2023-10-03 | 799.85 | 820.00 | 799.00 | 810.65 | 663,413 |
| 2023-09-29 | 781.90 | 808.75 | 778.30 | 804.15 | 584,080 |
| 2023-09-28 | 776.45 | 787.50 | 770.60 | 777.95 | 987,618 |
| 2023-09-27 | 770.95 | 774.00 | 765.80 | 770.05 | 619,408 |
| 2023-09-26 | 772.00 | 774.00 | 763.05 | 768.70 | 686,436 |
| 2023-09-25 | 774.90 | 774.90 | 765.05 | 770.05 | 295,533 |
| 2023-09-22 | 773.00 | 785.50 | 762.95 | 771.45 | 922,159 |
| 2023-09-21 | 794.45 | 808.30 | 775.20 | 777.65 | 1,400,064 |
| 2023-09-20 | 800.00 | 811.20 | 792.85 | 796.95 | 441,617 |
| 2023-09-18 | 826.00 | 829.75 | 795.25 | 800.70 | 1,282,316 |
| 2023-09-15 | 839.65 | 853.40 | 820.05 | 834.50 | 3,563,218 |
| 2023-09-14 | 837.05 | 849.25 | 823.30 | 832.15 | 600,209 |
| 2023-09-13 | 833.25 | 839.05 | 821.30 | 837.05 | 390,714 |
| 2023-09-12 | 839.60 | 858.65 | 828.00 | 833.25 | 779,504 |
| 2023-09-11 | 840.00 | 848.00 | 834.50 | 838.45 | 601,471 |
| 2023-09-08 | 843.55 | 851.00 | 837.00 | 839.50 | 631,797 |
| 2023-09-07 | 841.30 | 860.25 | 831.30 | 843.55 | 1,416,135 |
| 2023-09-06 | 811.40 | 845.00 | 809.00 | 839.10 | 1,718,654 |
| 2023-09-05 | 791.50 | 811.00 | 791.50 | 807.70 | 1,005,084 |
| 2023-09-04 | 780.25 | 796.45 | 775.55 | 795.10 | 548,416 |
| 2023-09-01 | 774.10 | 781.25 | 763.40 | 778.55 | 640,065 |