Take Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TAKE |
| EOD Price | 21.10 |
| PREVIOUS DAY PRICE | 21.25 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.70% |
| TRADED QUANTITY | 57,481 |
| 5 DAYS AVG VOLUME | 75,766 |
HIGH AND LOW
| ONE DAY | 21.50-21.00 |
| ONE WEEK | 21.65-20.50 |
| TWO WEEKS | 22.50-20.50 |
| ONE MONTH | 23.60-20.50 |
| THREE MONTHS | 25.05-17.05 |
| SIX MONTHS | 25.05-15.00 |
| ONE YEAR | 27.55-12.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 1.44% |
| TWO WEEKS | -0.85 | -3.87% |
| ONE MONTH | 0.35 | 1.68% |
| THREE MONTHS | 3.25 | 18.20% |
| SIX MONTHS | 4.70 | 28.65% |
| ONE YEAR | -2.75 | -11.53% |
Take Solutions Ltd Share Price And Simple Moving Average Chart
;Take Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.40 | 20.70 | 20.90 | 21.20 | 21.40 | 21.70 | 21.90 |
| FIBONACCI | 20.70 | 20.89 | 21.01 | 21.20 | 21.39 | 21.51 | 21.70 |
| CAMARILLA | 20.96 | 21.01 | 21.05 | 21.20 | 21.15 | 21.19 | 21.24 |
Take Solutions Ltd Candle Stick Chart
;Take Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Take Solutions Ltd Bollinger Band Chart
;Take Solutions Ltd RSI – Relative Strength Index Chart
;
Take Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.25 | 21.50 | 21.00 | 21.10 | 57,481 |
| 2023-10-13 | 21.40 | 21.65 | 21.00 | 21.25 | 97,627 |
| 2023-10-12 | 21.50 | 21.60 | 21.25 | 21.50 | 58,693 |
| 2023-10-11 | 21.00 | 21.50 | 20.90 | 21.35 | 92,458 |
| 2023-10-10 | 20.80 | 21.40 | 20.50 | 20.85 | 72,575 |
| 2023-10-09 | 21.60 | 21.60 | 20.75 | 20.80 | 159,828 |
| 2023-10-06 | 21.50 | 21.95 | 21.00 | 21.80 | 139,290 |
| 2023-10-05 | 21.15 | 21.85 | 21.15 | 21.35 | 95,107 |
| 2023-10-04 | 21.65 | 22.30 | 21.00 | 21.15 | 141,662 |
| 2023-10-03 | 21.95 | 22.50 | 21.45 | 21.65 | 98,624 |
| 2023-09-29 | 22.00 | 22.45 | 21.55 | 21.95 | 113,304 |
| 2023-09-28 | 22.25 | 22.45 | 21.80 | 22.00 | 99,156 |
| 2023-09-27 | 22.30 | 22.30 | 21.80 | 22.10 | 75,690 |
| 2023-09-26 | 23.25 | 23.25 | 22.15 | 22.30 | 89,617 |
| 2023-09-25 | 23.20 | 23.45 | 22.40 | 22.75 | 165,637 |
| 2023-09-22 | 22.25 | 23.00 | 21.10 | 22.70 | 293,600 |
| 2023-09-21 | 22.95 | 23.60 | 21.85 | 22.10 | 521,706 |
| 2023-09-20 | 22.45 | 22.80 | 21.75 | 22.80 | 362,878 |
| 2023-09-18 | 21.15 | 21.75 | 21.00 | 21.75 | 197,242 |
| 2023-09-15 | 21.50 | 21.90 | 20.60 | 20.75 | 340,034 |
| 2023-09-14 | 22.00 | 22.30 | 21.10 | 21.45 | 214,941 |
| 2023-09-13 | 21.50 | 21.80 | 20.50 | 21.60 | 305,002 |
| 2023-09-12 | 22.50 | 22.80 | 21.30 | 21.30 | 338,291 |
| 2023-09-11 | 22.30 | 22.75 | 22.10 | 22.40 | 229,195 |
| 2023-09-08 | 22.70 | 23.00 | 22.05 | 22.20 | 343,890 |
| 2023-09-07 | 22.30 | 23.70 | 22.25 | 22.75 | 291,343 |
| 2023-09-06 | 24.55 | 24.60 | 23.10 | 23.30 | 681,724 |
| 2023-09-05 | 22.80 | 25.05 | 22.55 | 24.20 | 2,051,423 |
| 2023-09-04 | 23.80 | 24.10 | 22.65 | 22.80 | 1,096,176 |
| 2023-09-01 | 23.40 | 24.60 | 22.25 | 23.85 | 2,229,012 |