NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS18.75-16.55
SIX MONTHS18.75-8.85
ONE YEAR18.75-8.40

Tantia Constructions Share Price And Simple Moving Average Chart

;

Tantia Constructions Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Tantia Constructions Candle Stick Chart

;

Tantia Constructions MACD – Moving Average Convergence Divergence Chart

;


Tantia Constructions Bollinger Band Chart

;


Tantia Constructions RSI – Relative Strength Index Chart

;


Tantia Constructions Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-07-2018.5018.7517.3017.95113,511
2023-07-1917.9017.9017.9017.9032,105
2023-07-1816.6517.0516.5517.0515,546
2023-07-1717.0517.2516.2016.2527,517
2023-07-1416.0017.2515.7017.0518,953
2023-07-1317.0017.6516.1016.4544,524
2023-07-1215.3516.8515.2516.8549,074
2023-07-1115.7516.5015.7516.0518,966
2023-07-1015.5016.9015.5015.7516,819
2023-07-0716.3016.3015.5516.1510,263
2023-07-0615.3016.3015.3015.5522,893
2023-07-0516.5016.5015.5515.709,521
2023-07-0416.8516.8515.7516.009,491
2023-07-0316.3016.3015.3016.058,912
2023-06-3016.8516.8515.5015.9023,970
2023-06-2816.8016.8015.4516.1022,917
2023-06-2714.6516.0014.5016.0041,907
2023-06-2615.2515.7515.2515.2533,531
2023-06-2316.0516.1516.0516.0513,407
2023-06-2218.6018.6016.9016.9068,683
2023-06-2117.7517.7517.7517.756,113
2023-06-2016.9516.9516.9516.9510,869
2023-06-1916.1516.1516.0016.155,600
2023-06-1614.8515.5514.8515.4036,166
2023-06-1514.8014.9014.1014.8528,795
2023-06-1413.0514.3513.0514.3021,620
2023-06-1313.7514.3513.6513.7065,615
2023-06-1214.4014.4013.2514.3551,782
2023-06-0913.7513.7513.7513.7523,329
2023-06-0813.1013.1013.1013.102,158