NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 18.75-16.55 |
SIX MONTHS | 18.75-8.85 |
ONE YEAR | 18.75-8.40 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 18.75-16.55 |
SIX MONTHS | 18.75-8.85 |
ONE YEAR | 18.75-8.40 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-07-20 | 18.50 | 18.75 | 17.30 | 17.95 | 113,511 |
2023-07-19 | 17.90 | 17.90 | 17.90 | 17.90 | 32,105 |
2023-07-18 | 16.65 | 17.05 | 16.55 | 17.05 | 15,546 |
2023-07-17 | 17.05 | 17.25 | 16.20 | 16.25 | 27,517 |
2023-07-14 | 16.00 | 17.25 | 15.70 | 17.05 | 18,953 |
2023-07-13 | 17.00 | 17.65 | 16.10 | 16.45 | 44,524 |
2023-07-12 | 15.35 | 16.85 | 15.25 | 16.85 | 49,074 |
2023-07-11 | 15.75 | 16.50 | 15.75 | 16.05 | 18,966 |
2023-07-10 | 15.50 | 16.90 | 15.50 | 15.75 | 16,819 |
2023-07-07 | 16.30 | 16.30 | 15.55 | 16.15 | 10,263 |
2023-07-06 | 15.30 | 16.30 | 15.30 | 15.55 | 22,893 |
2023-07-05 | 16.50 | 16.50 | 15.55 | 15.70 | 9,521 |
2023-07-04 | 16.85 | 16.85 | 15.75 | 16.00 | 9,491 |
2023-07-03 | 16.30 | 16.30 | 15.30 | 16.05 | 8,912 |
2023-06-30 | 16.85 | 16.85 | 15.50 | 15.90 | 23,970 |
2023-06-28 | 16.80 | 16.80 | 15.45 | 16.10 | 22,917 |
2023-06-27 | 14.65 | 16.00 | 14.50 | 16.00 | 41,907 |
2023-06-26 | 15.25 | 15.75 | 15.25 | 15.25 | 33,531 |
2023-06-23 | 16.05 | 16.15 | 16.05 | 16.05 | 13,407 |
2023-06-22 | 18.60 | 18.60 | 16.90 | 16.90 | 68,683 |
2023-06-21 | 17.75 | 17.75 | 17.75 | 17.75 | 6,113 |
2023-06-20 | 16.95 | 16.95 | 16.95 | 16.95 | 10,869 |
2023-06-19 | 16.15 | 16.15 | 16.00 | 16.15 | 5,600 |
2023-06-16 | 14.85 | 15.55 | 14.85 | 15.40 | 36,166 |
2023-06-15 | 14.80 | 14.90 | 14.10 | 14.85 | 28,795 |
2023-06-14 | 13.05 | 14.35 | 13.05 | 14.30 | 21,620 |
2023-06-13 | 13.75 | 14.35 | 13.65 | 13.70 | 65,615 |
2023-06-12 | 14.40 | 14.40 | 13.25 | 14.35 | 51,782 |
2023-06-09 | 13.75 | 13.75 | 13.75 | 13.75 | 23,329 |
2023-06-08 | 13.10 | 13.10 | 13.10 | 13.10 | 2,158 |