Tarapur Transformers - 2023-10-16
DAY SUMMARY
SYMBOL | TARAPUR |
EOD Price | 5.80 |
PREVIOUS DAY PRICE | 5.75 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.86% |
TRADED QUANTITY | 110,588 |
5 DAYS AVG VOLUME | 53,215 |
HIGH AND LOW
ONE DAY | 6.00-5.50 |
ONE WEEK | 6.00-4.40 |
TWO WEEKS | 6.00-4.40 |
ONE MONTH | 6.00-4.40 |
THREE MONTHS | 6.00-4.35 |
SIX MONTHS | 7.55-3.40 |
ONE YEAR | 7.55-2.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.00 | 20.83% |
TWO WEEKS | 1.35 | 30.33% |
ONE MONTH | 1.10 | 23.40% |
THREE MONTHS | 1.00 | 20.83% |
SIX MONTHS | 2.00 | 52.63% |
ONE YEAR | 1.50 | 34.88% |
Tarapur Transformers Share Price And Simple Moving Average Chart
;Tarapur Transformers Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 5.04 | 5.27 | 5.54 | 5.77 | 6.04 | 6.27 | 6.54 |
FIBONACCI | 5.27 | 5.46 | 5.58 | 5.77 | 5.96 | 6.08 | 6.27 |
CAMARILLA | 5.66 | 5.71 | 5.75 | 5.77 | 5.85 | 5.89 | 5.94 |
Tarapur Transformers Candle Stick Chart
;Tarapur Transformers MACD – Moving Average Convergence Divergence Chart
;Tarapur Transformers Bollinger Band Chart
;Tarapur Transformers RSI – Relative Strength Index Chart
;
Tarapur Transformers Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 5.95 | 6.00 | 5.50 | 5.80 | 110,588 |
2023-10-13 | 5.75 | 5.75 | 5.25 | 5.75 | 55,776 |
2023-10-12 | 5.50 | 5.50 | 5.10 | 5.50 | 53,955 |
2023-10-11 | 5.25 | 5.25 | 5.15 | 5.25 | 29,781 |
2023-10-10 | 4.65 | 5.00 | 4.65 | 5.00 | 15,976 |
2023-10-09 | 4.60 | 4.80 | 4.40 | 4.80 | 39,272 |
2023-10-06 | 4.55 | 4.60 | 4.55 | 4.60 | 2,229 |
2023-10-05 | 4.50 | 4.55 | 4.50 | 4.55 | 3,950 |
2023-10-04 | 4.45 | 4.50 | 4.45 | 4.50 | 2,265 |
2023-10-03 | 4.45 | 4.45 | 4.45 | 4.45 | 1,653 |
2023-09-29 | 4.45 | 4.45 | 4.45 | 4.45 | 5,554 |
2023-09-28 | 4.55 | 4.55 | 4.50 | 4.50 | 7,545 |
2023-09-27 | 4.50 | 4.55 | 4.50 | 4.55 | 2,124 |
2023-09-26 | 4.50 | 4.50 | 4.50 | 4.50 | 806 |
2023-09-25 | 4.60 | 4.60 | 4.60 | 4.60 | 1,089 |
2023-09-22 | 4.50 | 4.60 | 4.50 | 4.60 | 24,104 |
2023-09-21 | 4.65 | 4.65 | 4.55 | 4.60 | 3,760 |
2023-09-20 | 4.65 | 4.65 | 4.65 | 4.65 | 358 |
2023-09-18 | 4.70 | 4.70 | 4.60 | 4.60 | 14,549 |
2023-09-15 | 4.70 | 4.70 | 4.65 | 4.70 | 794 |
2023-09-14 | 4.80 | 4.80 | 4.70 | 4.70 | 2,426 |
2023-09-13 | 4.85 | 4.85 | 4.80 | 4.80 | 213 |
2023-09-12 | 4.85 | 4.90 | 4.85 | 4.85 | 2,814 |
2023-09-11 | 4.90 | 4.90 | 4.85 | 4.85 | 10,417 |
2023-09-08 | 4.90 | 5.00 | 4.90 | 4.95 | 13,768 |
2023-09-07 | 5.00 | 5.00 | 5.00 | 5.00 | 13,890 |
2023-09-06 | 5.10 | 5.20 | 5.10 | 5.10 | 10,336 |
2023-09-05 | 5.25 | 5.45 | 5.00 | 5.20 | 27,053 |
2023-09-04 | 5.35 | 5.35 | 4.85 | 5.20 | 34,746 |
2023-09-01 | 5.05 | 5.15 | 4.75 | 5.10 | 19,082 |