Tarapur Transformers - 2023-10-16

DAY SUMMARY

SYMBOLTARAPUR
EOD Price5.80
PREVIOUS DAY PRICE5.75
PRICE CHANGE

0.05

% CHANGE

0.86%

TRADED QUANTITY110,588
5 DAYS AVG VOLUME53,215

HIGH AND LOW

ONE DAY6.00-5.50
ONE WEEK6.00-4.40
TWO WEEKS6.00-4.40
ONE MONTH6.00-4.40
THREE MONTHS6.00-4.35
SIX MONTHS7.55-3.40
ONE YEAR7.55-2.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.0020.83%
TWO WEEKS1.3530.33%
ONE MONTH1.1023.40%
THREE MONTHS1.0020.83%
SIX MONTHS2.0052.63%
ONE YEAR1.5034.88%

Tarapur Transformers Share Price And Simple Moving Average Chart

;

Tarapur Transformers Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5.045.275.545.776.046.276.54
FIBONACCI5.275.465.585.775.966.086.27
CAMARILLA5.665.715.755.775.855.895.94

Tarapur Transformers Candle Stick Chart

;

Tarapur Transformers MACD – Moving Average Convergence Divergence Chart

;


Tarapur Transformers Bollinger Band Chart

;


Tarapur Transformers RSI – Relative Strength Index Chart

;


Tarapur Transformers Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-165.956.005.505.80110,588
2023-10-135.755.755.255.7555,776
2023-10-125.505.505.105.5053,955
2023-10-115.255.255.155.2529,781
2023-10-104.655.004.655.0015,976
2023-10-094.604.804.404.8039,272
2023-10-064.554.604.554.602,229
2023-10-054.504.554.504.553,950
2023-10-044.454.504.454.502,265
2023-10-034.454.454.454.451,653
2023-09-294.454.454.454.455,554
2023-09-284.554.554.504.507,545
2023-09-274.504.554.504.552,124
2023-09-264.504.504.504.50806
2023-09-254.604.604.604.601,089
2023-09-224.504.604.504.6024,104
2023-09-214.654.654.554.603,760
2023-09-204.654.654.654.65358
2023-09-184.704.704.604.6014,549
2023-09-154.704.704.654.70794
2023-09-144.804.804.704.702,426
2023-09-134.854.854.804.80213
2023-09-124.854.904.854.852,814
2023-09-114.904.904.854.8510,417
2023-09-084.905.004.904.9513,768
2023-09-075.005.005.005.0013,890
2023-09-065.105.205.105.1010,336
2023-09-055.255.455.005.2027,053
2023-09-045.355.354.855.2034,746
2023-09-015.055.154.755.1019,082