TARC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTARC
EOD Price91.40
PREVIOUS DAY PRICE91.90
PRICE CHANGE

-0.50

% CHANGE

-0.54%

TRADED QUANTITY1,154,248
5 DAYS AVG VOLUME1,351,148

HIGH AND LOW

ONE DAY94.20-90.00
ONE WEEK97.40-87.80
TWO WEEKS97.40-87.80
ONE MONTH97.40-83.20
THREE MONTHS98.45-67.50
SIX MONTHS98.45-47.85
ONE YEAR98.45-33.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.202.46%
TWO WEEKS-3.40-3.58%
ONE MONTH0.200.21%
THREE MONTHS19.9027.83%
SIX MONTHS43.0589.03%
ONE YEAR46.35102.88%

TARC Ltd Share Price And Simple Moving Average Chart

;

TARC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC85.3487.6789.5491.8793.7496.0797.94
FIBONACCI87.6789.2790.2791.8793.4794.4796.07
CAMARILLA90.2590.6391.0291.8791.7992.1792.56

TARC Ltd Candle Stick Chart

;

TARC Ltd MACD – Moving Average Convergence Divergence Chart

;


TARC Ltd Bollinger Band Chart

;


TARC Ltd RSI – Relative Strength Index Chart

;


TARC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1691.9094.2090.0091.401,154,248
2023-10-1393.0093.8591.5091.90747,046
2023-10-1293.9597.4092.6593.252,716,138
2023-10-1192.9094.4091.8593.30779,268
2023-10-1090.4593.7590.2092.701,359,041
2023-10-0989.6091.4087.8089.20929,826
2023-10-0693.5094.3591.1091.70707,317
2023-10-0591.0094.2090.3093.501,421,299
2023-10-0491.0092.4588.2090.10724,088
2023-10-0395.0095.5591.2591.951,657,763
2023-09-2990.6595.8090.6594.802,754,790
2023-09-2890.6594.0089.7590.601,423,561
2023-09-2785.9090.7585.4090.001,285,106
2023-09-2684.8587.0084.5085.20441,482
2023-09-2584.6086.1583.6084.65484,214
2023-09-2284.4586.0083.6084.75555,222
2023-09-2186.7588.4083.2083.85980,954
2023-09-2089.0589.5085.1086.10833,489
2023-09-1891.8092.0088.1589.051,996,976
2023-09-1588.9092.0086.7091.201,575,441
2023-09-1487.2589.4087.0088.55935,434
2023-09-1387.6588.9084.0086.351,982,876
2023-09-1292.9092.9083.3586.753,334,322
2023-09-1194.4094.7091.4592.10840,820
2023-09-0891.6595.5591.2094.301,369,103
2023-09-0793.1593.5091.1591.60954,252
2023-09-0697.0097.7592.1593.001,582,039
2023-09-0594.9098.4594.5097.002,099,376
2023-09-0495.1096.6592.6094.151,197,456
2023-09-0193.4597.4091.1094.803,129,441