TARC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TARC |
EOD Price | 91.40 |
PREVIOUS DAY PRICE | 91.90 |
PRICE CHANGE | -0.50 |
% CHANGE | -0.54% |
TRADED QUANTITY | 1,154,248 |
5 DAYS AVG VOLUME | 1,351,148 |
HIGH AND LOW
ONE DAY | 94.20-90.00 |
ONE WEEK | 97.40-87.80 |
TWO WEEKS | 97.40-87.80 |
ONE MONTH | 97.40-83.20 |
THREE MONTHS | 98.45-67.50 |
SIX MONTHS | 98.45-47.85 |
ONE YEAR | 98.45-33.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.20 | 2.46% |
TWO WEEKS | -3.40 | -3.58% |
ONE MONTH | 0.20 | 0.21% |
THREE MONTHS | 19.90 | 27.83% |
SIX MONTHS | 43.05 | 89.03% |
ONE YEAR | 46.35 | 102.88% |
TARC Ltd Share Price And Simple Moving Average Chart
;TARC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 85.34 | 87.67 | 89.54 | 91.87 | 93.74 | 96.07 | 97.94 |
FIBONACCI | 87.67 | 89.27 | 90.27 | 91.87 | 93.47 | 94.47 | 96.07 |
CAMARILLA | 90.25 | 90.63 | 91.02 | 91.87 | 91.79 | 92.17 | 92.56 |
TARC Ltd Candle Stick Chart
;TARC Ltd MACD – Moving Average Convergence Divergence Chart
;TARC Ltd Bollinger Band Chart
;TARC Ltd RSI – Relative Strength Index Chart
;
TARC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 91.90 | 94.20 | 90.00 | 91.40 | 1,154,248 |
2023-10-13 | 93.00 | 93.85 | 91.50 | 91.90 | 747,046 |
2023-10-12 | 93.95 | 97.40 | 92.65 | 93.25 | 2,716,138 |
2023-10-11 | 92.90 | 94.40 | 91.85 | 93.30 | 779,268 |
2023-10-10 | 90.45 | 93.75 | 90.20 | 92.70 | 1,359,041 |
2023-10-09 | 89.60 | 91.40 | 87.80 | 89.20 | 929,826 |
2023-10-06 | 93.50 | 94.35 | 91.10 | 91.70 | 707,317 |
2023-10-05 | 91.00 | 94.20 | 90.30 | 93.50 | 1,421,299 |
2023-10-04 | 91.00 | 92.45 | 88.20 | 90.10 | 724,088 |
2023-10-03 | 95.00 | 95.55 | 91.25 | 91.95 | 1,657,763 |
2023-09-29 | 90.65 | 95.80 | 90.65 | 94.80 | 2,754,790 |
2023-09-28 | 90.65 | 94.00 | 89.75 | 90.60 | 1,423,561 |
2023-09-27 | 85.90 | 90.75 | 85.40 | 90.00 | 1,285,106 |
2023-09-26 | 84.85 | 87.00 | 84.50 | 85.20 | 441,482 |
2023-09-25 | 84.60 | 86.15 | 83.60 | 84.65 | 484,214 |
2023-09-22 | 84.45 | 86.00 | 83.60 | 84.75 | 555,222 |
2023-09-21 | 86.75 | 88.40 | 83.20 | 83.85 | 980,954 |
2023-09-20 | 89.05 | 89.50 | 85.10 | 86.10 | 833,489 |
2023-09-18 | 91.80 | 92.00 | 88.15 | 89.05 | 1,996,976 |
2023-09-15 | 88.90 | 92.00 | 86.70 | 91.20 | 1,575,441 |
2023-09-14 | 87.25 | 89.40 | 87.00 | 88.55 | 935,434 |
2023-09-13 | 87.65 | 88.90 | 84.00 | 86.35 | 1,982,876 |
2023-09-12 | 92.90 | 92.90 | 83.35 | 86.75 | 3,334,322 |
2023-09-11 | 94.40 | 94.70 | 91.45 | 92.10 | 840,820 |
2023-09-08 | 91.65 | 95.55 | 91.20 | 94.30 | 1,369,103 |
2023-09-07 | 93.15 | 93.50 | 91.15 | 91.60 | 954,252 |
2023-09-06 | 97.00 | 97.75 | 92.15 | 93.00 | 1,582,039 |
2023-09-05 | 94.90 | 98.45 | 94.50 | 97.00 | 2,099,376 |
2023-09-04 | 95.10 | 96.65 | 92.60 | 94.15 | 1,197,456 |
2023-09-01 | 93.45 | 97.40 | 91.10 | 94.80 | 3,129,441 |