NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Tata Steel BSL Ltd Share Price And Simple Moving Average Chart
;Tata Steel BSL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Tata Steel BSL Ltd Candle Stick Chart
;Tata Steel BSL Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Steel BSL Ltd Bollinger Band Chart
;Tata Steel BSL Ltd RSI – Relative Strength Index Chart
;
Tata Steel BSL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-11-12 | 89.00 | 89.05 | 84.45 | 85.35 | 3,762,138 |
| 2021-11-11 | 86.40 | 88.15 | 85.80 | 86.40 | 2,053,261 |
| 2021-11-10 | 89.35 | 89.35 | 85.55 | 86.40 | 3,657,907 |
| 2021-11-09 | 89.80 | 90.10 | 88.00 | 88.75 | 1,402,696 |
| 2021-11-08 | 89.25 | 90.00 | 86.15 | 89.50 | 2,546,692 |
| 2021-11-04 | 88.40 | 88.75 | 87.65 | 87.85 | 495,823 |
| 2021-11-03 | 87.70 | 88.00 | 86.90 | 87.75 | 1,201,168 |
| 2021-11-02 | 90.00 | 90.50 | 85.55 | 86.90 | 1,412,963 |
| 2021-11-01 | 88.45 | 90.70 | 87.40 | 90.05 | 3,255,820 |
| 2021-10-29 | 85.65 | 87.75 | 85.05 | 86.40 | 1,569,416 |
| 2021-10-28 | 87.60 | 87.60 | 85.25 | 85.65 | 1,725,831 |
| 2021-10-27 | 88.55 | 89.10 | 87.45 | 87.65 | 1,646,768 |
| 2021-10-26 | 86.70 | 89.00 | 86.50 | 88.65 | 2,434,518 |
| 2021-10-25 | 86.70 | 87.00 | 84.00 | 85.80 | 2,152,331 |
| 2021-10-22 | 87.80 | 89.90 | 84.10 | 85.65 | 4,655,372 |
| 2021-10-21 | 90.30 | 90.30 | 84.95 | 86.75 | 2,277,807 |
| 2021-10-20 | 91.00 | 91.00 | 87.50 | 88.60 | 2,979,710 |
| 2021-10-19 | 93.95 | 94.50 | 89.00 | 89.70 | 2,096,560 |
| 2021-10-18 | 93.00 | 93.80 | 91.00 | 92.95 | 3,389,697 |
| 2021-10-14 | 91.00 | 91.00 | 89.00 | 90.25 | 1,843,752 |
| 2021-10-13 | 87.10 | 90.25 | 86.00 | 88.90 | 3,849,108 |
| 2021-10-12 | 86.70 | 87.50 | 85.50 | 87.05 | 1,762,310 |
| 2021-10-11 | 86.20 | 86.80 | 85.50 | 86.35 | 1,369,364 |
| 2021-10-08 | 86.35 | 87.90 | 84.90 | 85.20 | 1,250,674 |
| 2021-10-07 | 85.50 | 85.80 | 84.30 | 84.65 | 912,283 |
| 2021-10-06 | 87.00 | 87.05 | 83.40 | 83.80 | 1,643,594 |
| 2021-10-05 | 86.90 | 87.15 | 85.70 | 86.20 | 1,422,703 |
| 2021-10-04 | 85.80 | 87.10 | 83.60 | 86.90 | 1,762,625 |
| 2021-10-01 | 84.30 | 85.80 | 82.70 | 85.05 | 1,103,566 |
| 2021-09-30 | 86.00 | 86.40 | 84.10 | 84.60 | 924,042 |