- 2023-10-16
DAY SUMMARY
SYMBOL | TECH |
EOD Price | 32.64 |
PREVIOUS DAY PRICE | 32.71 |
PRICE CHANGE | -0.07 |
% CHANGE | -0.21% |
TRADED QUANTITY | 23,751 |
5 DAYS AVG VOLUME | 23,683 |
HIGH AND LOW
ONE DAY | 33.19-32.06 |
ONE WEEK | 34.10-32.06 |
TWO WEEKS | 34.10-32.06 |
ONE MONTH | 35.00-32.06 |
THREE MONTHS | 35.00-30.16 |
SIX MONTHS | 35.00-27.07 |
ONE YEAR | 35.00-26.97 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.55 | -1.65% |
TWO WEEKS | -0.13 | -0.39% |
ONE MONTH | -1.53 | -4.47% |
THREE MONTHS | 0.41 | 1.27% |
SIX MONTHS | 5.45 | 20.04% |
ONE YEAR | 4.40 | 15.58% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 30.94 | 31.50 | 32.07 | 32.63 | 33.20 | 33.76 | 34.33 |
FIBONACCI | 31.50 | 31.93 | 32.20 | 32.63 | 33.06 | 33.33 | 33.76 |
CAMARILLA | 32.33 | 32.43 | 32.54 | 32.63 | 32.74 | 32.85 | 32.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 32.06 | 33.19 | 32.06 | 32.64 | 23,751 |
2023-10-13 | 32.78 | 32.88 | 32.50 | 32.71 | 22,985 |
2023-10-12 | 34.10 | 34.10 | 32.85 | 32.92 | 53,067 |
2023-10-11 | 33.72 | 33.85 | 33.11 | 33.43 | 12,027 |
2023-10-10 | 33.65 | 33.65 | 33.01 | 33.36 | 6,586 |
2023-10-09 | 33.44 | 33.69 | 32.66 | 33.19 | 21,132 |
2023-10-06 | 32.95 | 33.30 | 32.95 | 33.17 | 8,743 |
2023-10-05 | 33.39 | 33.39 | 32.78 | 33.03 | 10,141 |
2023-10-04 | 33.25 | 33.25 | 32.11 | 32.77 | 10,380 |
2023-10-03 | 33.10 | 33.10 | 32.44 | 32.60 | 20,292 |
2023-09-29 | 33.56 | 33.97 | 32.45 | 32.77 | 51,959 |
2023-09-28 | 34.40 | 35.00 | 32.61 | 32.74 | 20,866 |
2023-09-27 | 33.41 | 33.59 | 33.22 | 33.48 | 55,562 |
2023-09-26 | 33.22 | 33.62 | 33.22 | 33.34 | 1,713 |
2023-09-25 | 33.91 | 34.69 | 33.45 | 33.45 | 15,404 |
2023-09-22 | 34.46 | 34.46 | 33.57 | 33.77 | 9,844 |
2023-09-21 | 34.49 | 34.49 | 33.41 | 33.78 | 18,197 |
2023-09-20 | 34.29 | 34.76 | 33.74 | 33.81 | 9,425 |
2023-09-18 | 34.15 | 34.50 | 34.01 | 34.08 | 10,033 |
2023-09-15 | 34.20 | 34.35 | 34.02 | 34.17 | 18,294 |
2023-09-14 | 34.36 | 34.36 | 33.86 | 33.94 | 11,428 |
2023-09-13 | 34.26 | 34.26 | 33.56 | 33.79 | 15,822 |
2023-09-12 | 33.25 | 33.99 | 33.06 | 33.59 | 105,252 |
2023-09-11 | 33.54 | 33.59 | 33.06 | 33.52 | 8,711 |
2023-09-08 | 34.10 | 34.10 | 33.01 | 33.28 | 7,939 |
2023-09-07 | 33.20 | 33.84 | 32.80 | 33.30 | 8,857 |
2023-09-06 | 33.94 | 33.94 | 32.90 | 33.20 | 82,655 |
2023-09-05 | 33.00 | 33.39 | 32.85 | 33.19 | 92,391 |
2023-09-04 | 32.60 | 33.19 | 32.31 | 33.11 | 28,717 |
2023-09-01 | 31.62 | 32.66 | 31.62 | 32.37 | 25,854 |