- 2023-10-16

DAY SUMMARY

SYMBOLTECH
EOD Price32.64
PREVIOUS DAY PRICE32.71
PRICE CHANGE

-0.07

% CHANGE

-0.21%

TRADED QUANTITY23,751
5 DAYS AVG VOLUME23,683

HIGH AND LOW

ONE DAY33.19-32.06
ONE WEEK34.10-32.06
TWO WEEKS34.10-32.06
ONE MONTH35.00-32.06
THREE MONTHS35.00-30.16
SIX MONTHS35.00-27.07
ONE YEAR35.00-26.97

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.55-1.65%
TWO WEEKS-0.13-0.39%
ONE MONTH-1.53-4.47%
THREE MONTHS0.411.27%
SIX MONTHS5.4520.04%
ONE YEAR4.4015.58%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.9431.5032.0732.6333.2033.7634.33
FIBONACCI31.5031.9332.2032.6333.0633.3333.76
CAMARILLA32.3332.4332.5432.6332.7432.8532.95

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1632.0633.1932.0632.6423,751
2023-10-1332.7832.8832.5032.7122,985
2023-10-1234.1034.1032.8532.9253,067
2023-10-1133.7233.8533.1133.4312,027
2023-10-1033.6533.6533.0133.366,586
2023-10-0933.4433.6932.6633.1921,132
2023-10-0632.9533.3032.9533.178,743
2023-10-0533.3933.3932.7833.0310,141
2023-10-0433.2533.2532.1132.7710,380
2023-10-0333.1033.1032.4432.6020,292
2023-09-2933.5633.9732.4532.7751,959
2023-09-2834.4035.0032.6132.7420,866
2023-09-2733.4133.5933.2233.4855,562
2023-09-2633.2233.6233.2233.341,713
2023-09-2533.9134.6933.4533.4515,404
2023-09-2234.4634.4633.5733.779,844
2023-09-2134.4934.4933.4133.7818,197
2023-09-2034.2934.7633.7433.819,425
2023-09-1834.1534.5034.0134.0810,033
2023-09-1534.2034.3534.0234.1718,294
2023-09-1434.3634.3633.8633.9411,428
2023-09-1334.2634.2633.5633.7915,822
2023-09-1233.2533.9933.0633.59105,252
2023-09-1133.5433.5933.0633.528,711
2023-09-0834.1034.1033.0133.287,939
2023-09-0733.2033.8432.8033.308,857
2023-09-0633.9433.9432.9033.2082,655
2023-09-0533.0033.3932.8533.1992,391
2023-09-0432.6033.1932.3133.1128,717
2023-09-0131.6232.6631.6232.3725,854