Tembo Global Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TEMBO |
| EOD Price | 236.65 |
| PREVIOUS DAY PRICE | 235.95 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 33,732 |
| 5 DAYS AVG VOLUME | 35,468 |
HIGH AND LOW
| ONE DAY | 241.75-235.15 |
| ONE WEEK | 241.75-230.35 |
| TWO WEEKS | 247.95-230.10 |
| ONE MONTH | 255.00-222.20 |
| THREE MONTHS | 258.00-208.80 |
| SIX MONTHS | 258.00-188.25 |
| ONE YEAR | 258.00-83.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.70 | -1.12% |
| TWO WEEKS | -0.70 | -0.29% |
| ONE MONTH | 4.60 | 1.98% |
| THREE MONTHS | 11.45 | 5.08% |
| SIX MONTHS | 44.00 | 22.83% |
| ONE YEAR | 144.35 | 156.39% |
Tembo Global Industries Ltd Share Price And Simple Moving Average Chart
;Tembo Global Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.35 | 231.25 | 233.95 | 237.85 | 240.55 | 244.45 | 247.15 |
| FIBONACCI | 231.25 | 233.77 | 235.33 | 237.85 | 240.37 | 241.93 | 244.45 |
| CAMARILLA | 234.84 | 235.44 | 236.05 | 237.85 | 237.26 | 237.86 | 238.47 |
Tembo Global Industries Ltd Candle Stick Chart
;Tembo Global Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Tembo Global Industries Ltd Bollinger Band Chart
;Tembo Global Industries Ltd RSI – Relative Strength Index Chart
;
Tembo Global Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 236.00 | 241.75 | 235.15 | 236.65 | 33,732 |
| 2023-10-13 | 230.35 | 239.50 | 230.35 | 235.95 | 34,593 |
| 2023-10-12 | 237.40 | 241.55 | 233.50 | 234.55 | 32,000 |
| 2023-10-11 | 238.10 | 240.75 | 235.30 | 238.55 | 29,114 |
| 2023-10-10 | 240.80 | 241.00 | 233.00 | 239.30 | 47,903 |
| 2023-10-09 | 238.75 | 240.00 | 232.85 | 239.35 | 45,545 |
| 2023-10-06 | 240.50 | 247.95 | 234.35 | 238.70 | 53,751 |
| 2023-10-05 | 236.05 | 244.95 | 230.10 | 240.45 | 41,530 |
| 2023-10-04 | 241.80 | 243.00 | 233.50 | 240.00 | 34,354 |
| 2023-10-03 | 240.90 | 241.95 | 234.55 | 238.25 | 30,129 |
| 2023-09-29 | 243.85 | 245.10 | 236.00 | 237.35 | 70,119 |
| 2023-09-28 | 247.95 | 247.95 | 235.10 | 243.95 | 94,371 |
| 2023-09-27 | 253.15 | 253.15 | 241.00 | 247.05 | 117,443 |
| 2023-09-26 | 243.90 | 254.00 | 242.05 | 249.40 | 124,165 |
| 2023-09-25 | 249.10 | 255.00 | 240.25 | 243.70 | 70,394 |
| 2023-09-22 | 239.20 | 253.00 | 235.10 | 249.10 | 70,221 |
| 2023-09-21 | 222.50 | 250.90 | 222.20 | 241.70 | 62,808 |
| 2023-09-20 | 235.00 | 235.00 | 227.05 | 229.75 | 75,017 |
| 2023-09-18 | 227.45 | 239.90 | 227.45 | 232.25 | 10,446 |
| 2023-09-15 | 238.00 | 238.00 | 231.05 | 232.05 | 60,485 |
| 2023-09-14 | 239.25 | 243.95 | 230.50 | 232.65 | 148,927 |
| 2023-09-13 | 245.00 | 249.90 | 235.95 | 239.35 | 23,190 |
| 2023-09-12 | 248.00 | 255.00 | 233.30 | 243.00 | 45,596 |
| 2023-09-11 | 258.00 | 258.00 | 239.00 | 243.40 | 28,848 |
| 2023-09-08 | 229.00 | 238.90 | 221.50 | 236.60 | 32,203 |
| 2023-09-07 | 222.50 | 230.50 | 217.10 | 229.40 | 99,552 |
| 2023-09-06 | 227.00 | 227.00 | 217.30 | 222.70 | 12,264 |
| 2023-09-05 | 227.00 | 230.25 | 215.00 | 227.65 | 64,588 |
| 2023-09-04 | 214.50 | 225.20 | 212.05 | 225.00 | 22,570 |
| 2023-09-01 | 227.00 | 227.00 | 208.80 | 214.50 | 17,384 |