Thomas Cook (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | THOMASCOOK |
| EOD Price | 129.25 |
| PREVIOUS DAY PRICE | 126.60 |
| PRICE CHANGE | 2.65 |
| % CHANGE | 2.09% |
| TRADED QUANTITY | 232,544 |
| 5 DAYS AVG VOLUME | 407,583 |
HIGH AND LOW
| ONE DAY | 129.95-124.00 |
| ONE WEEK | 130.00-118.00 |
| TWO WEEKS | 130.00-115.00 |
| ONE MONTH | 130.00-115.00 |
| THREE MONTHS | 132.30-80.80 |
| SIX MONTHS | 132.30-59.40 |
| ONE YEAR | 132.30-52.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.15 | 5.85% |
| TWO WEEKS | 9.40 | 7.84% |
| ONE MONTH | 5.10 | 4.10% |
| THREE MONTHS | 46.10 | 55.44% |
| SIX MONTHS | 64.40 | 99.30% |
| ONE YEAR | 52.70 | 68.84% |
Thomas Cook (India) Ltd Share Price And Simple Moving Average Chart
;Thomas Cook (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 119.56 | 121.78 | 125.51 | 127.73 | 131.46 | 133.68 | 137.41 |
| FIBONACCI | 121.78 | 124.05 | 125.46 | 127.73 | 130.00 | 131.41 | 133.68 |
| CAMARILLA | 127.61 | 128.16 | 128.70 | 127.73 | 129.80 | 130.34 | 130.89 |
Thomas Cook (India) Ltd Candle Stick Chart
;Thomas Cook (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Thomas Cook (India) Ltd Bollinger Band Chart
;Thomas Cook (India) Ltd RSI – Relative Strength Index Chart
;
Thomas Cook (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 126.60 | 129.95 | 124.00 | 129.25 | 232,544 |
| 2023-10-13 | 128.00 | 130.00 | 125.00 | 126.60 | 383,829 |
| 2023-10-12 | 130.00 | 130.00 | 127.50 | 128.95 | 283,246 |
| 2023-10-11 | 125.65 | 130.00 | 123.00 | 129.80 | 813,755 |
| 2023-10-10 | 127.00 | 127.00 | 121.00 | 124.40 | 324,543 |
| 2023-10-09 | 122.80 | 124.95 | 118.00 | 122.10 | 456,947 |
| 2023-10-06 | 118.80 | 123.10 | 117.25 | 123.10 | 1,013,013 |
| 2023-10-05 | 117.25 | 119.95 | 115.00 | 117.25 | 207,506 |
| 2023-10-04 | 119.10 | 120.00 | 116.45 | 116.95 | 281,544 |
| 2023-10-03 | 121.00 | 121.90 | 116.60 | 118.75 | 180,323 |
| 2023-09-29 | 120.95 | 121.50 | 117.55 | 119.85 | 111,348 |
| 2023-09-28 | 122.10 | 123.85 | 118.00 | 118.45 | 175,465 |
| 2023-09-27 | 120.00 | 123.25 | 118.30 | 122.10 | 236,613 |
| 2023-09-26 | 118.65 | 121.00 | 117.25 | 120.25 | 192,250 |
| 2023-09-25 | 121.00 | 121.00 | 117.00 | 119.25 | 259,473 |
| 2023-09-22 | 117.00 | 122.80 | 116.95 | 120.20 | 432,154 |
| 2023-09-21 | 121.50 | 121.50 | 116.10 | 117.00 | 225,626 |
| 2023-09-20 | 121.00 | 122.00 | 116.45 | 119.60 | 381,987 |
| 2023-09-18 | 125.00 | 127.00 | 119.90 | 121.00 | 377,829 |
| 2023-09-15 | 124.50 | 126.40 | 120.10 | 124.15 | 593,770 |
| 2023-09-14 | 124.80 | 125.80 | 118.05 | 121.95 | 596,678 |
| 2023-09-13 | 120.10 | 124.20 | 114.80 | 123.10 | 1,385,323 |
| 2023-09-12 | 132.30 | 132.30 | 119.70 | 120.85 | 2,182,656 |
| 2023-09-11 | 124.00 | 126.00 | 123.00 | 126.00 | 573,645 |
| 2023-09-08 | 115.40 | 120.00 | 114.50 | 120.00 | 632,117 |
| 2023-09-07 | 115.75 | 115.80 | 113.10 | 114.30 | 298,316 |
| 2023-09-06 | 115.00 | 115.90 | 113.10 | 114.10 | 297,685 |
| 2023-09-05 | 116.45 | 116.45 | 112.50 | 114.75 | 277,264 |
| 2023-09-04 | 116.00 | 116.45 | 111.00 | 114.80 | 702,206 |
| 2023-09-01 | 115.45 | 117.45 | 113.50 | 115.20 | 337,949 |